Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 3.539 | 3.552 | 3.539 | 3.552 | 3,552 | +0.10(+3.00%) |
May 30, 2018 | 3.448 | 3.448 | 3.448 | 3.448 | 758 | -0.04(-1.12%) |
May 29, 2018 | 3.448 | 3.500 | 3.448 | 3.488 | 17,162 | +0.00(+0.13%) |
May 25, 2018 | 3.483 | 3.483 | 3.483 | 0 | -0.21(-5.61%) | |
May 24, 2018 | 3.586 | 3.690 | 3.448 | 3.690 | 19,568 | +0.10(+2.88%) |
May 23, 2018 | 3.693 | 3.759 | 3.448 | 3.586 | 13,830 | -0.07(-1.89%) |
May 22, 2018 | 3.759 | 3.759 | 3.655 | 3.655 | 6,858 | -0.14(-3.64%) |
May 21, 2018 | 3.517 | 3.793 | 3.517 | 3.793 | 1,871 | +0.07(+1.85%) |
May 17, 2018 | 3.724 | 3.724 | 3.724 | 79 | +0.03(+0.93%) | |
May 16, 2018 | 3.621 | 3.793 | 3.603 | 3.690 | 5,358 | +0.03(+0.94%) |
May 14, 2018 | 3.655 | 3.655 | 3.655 | 44 | -0.31(-7.83%) | |
May 11, 2018 | 3.742 | 3.966 | 3.586 | 3.966 | 5,979 | +0.03(+0.88%) |
May 10, 2018 | 3.828 | 3.931 | 3.659 | 3.931 | 18,405 | -0.14(-3.39%) |
May 09, 2018 | 3.724 | 4.069 | 3.704 | 4.069 | 9,578 | +0.24(+6.31%) |
May 08, 2018 | 3.793 | 4.035 | 3.759 | 3.828 | 28,490 | -0.10(-2.63%) |
May 07, 2018 | 3.897 | 3.931 | 3.897 | 3.931 | 3,340 | -0.03(-0.87%) |
May 04, 2018 | 3.897 | 4.173 | 3.862 | 3.966 | 29,687 | -0.07(-1.71%) |
May 02, 2018 | 4.035 | 4.035 | 4.035 | 0 | -0.28(-6.40%) | |
May 01, 2018 | 4.242 | 4.397 | 3.793 | 4.311 | 28,863 | +0.34(+8.70%) |
Apr 30, 2018 | 4.052 | 4.069 | 3.818 | 3.966 | 25,973 | -0.07(-1.71%) |
Apr 27, 2018 | 4.104 | 4.104 | 4.035 | 4.035 | 1,668 | -0.07(-1.68%) |
Apr 26, 2018 | 4.104 | 4.104 | 4.038 | 4.104 | 5,933 | +0.00(+0.00%) |
Apr 25, 2018 | 4.104 | 4.104 | 4.104 | 4.104 | 1,602 | +0.01(+0.23%) |
Apr 20, 2018 | 4.094 | 4.094 | 4.094 | 0 | +0.02(+0.50%) | |
Apr 19, 2018 | 4.074 | 4.074 | 4.074 | 4.074 | 221 | +0.04(+0.97%) |
Apr 18, 2018 | 4.035 | 4.138 | 4.035 | 4.035 | 690 | +0.07(+1.74%) |
Apr 16, 2018 | 3.966 | 3.966 | 3.966 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 4.104 | 4.104 | 3.966 | 3.966 | 2,554 | -0.14(-3.36%) |
Apr 12, 2018 | 3.793 | 4.138 | 3.724 | 4.104 | 21,502 | +0.07(+1.71%) |
Apr 11, 2018 | 3.517 | 4.035 | 3.517 | 4.035 | 7,113 | -0.10(-2.50%) |
Apr 10, 2018 | 3.586 | 4.173 | 3.586 | 4.138 | 5,512 | +0.10(+2.56%) |
Apr 09, 2018 | 3.793 | 4.035 | 3.793 | 4.035 | 2,841 | -0.07(-1.68%) |
Apr 06, 2018 | 3.724 | 4.276 | 3.724 | 4.104 | 5,869 | -0.02(-0.41%) |
Apr 05, 2018 | 4.207 | 4.345 | 4.121 | 4.121 | 985 | -0.07(-1.67%) |
Apr 04, 2018 | 4.399 | 4.399 | 4.138 | 4.191 | 6,352 | +0.33(+8.50%) |
Apr 03, 2018 | 3.862 | 4.104 | 3.831 | 3.862 | 4,848 | -0.28(-6.67%) |
Apr 02, 2018 | 4.621 | 4.621 | 3.793 | 4.138 | 9,467 | -0.41(-9.09%) |
Mar 29, 2018 | 4.552 | 4.552 | 4.552 | 0 | -0.21(-4.35%) | |
Mar 26, 2018 | 4.759 | 4.759 | 4.759 | 0 | -0.10(-2.13%) | |
Mar 23, 2018 | 5.173 | 5.173 | 4.414 | 4.862 | 4,198 | -0.52(-9.62%) |
Mar 22, 2018 | 5.483 | 5.483 | 4.380 | 5.380 | 3,137 | +0.21(+4.00%) |
Mar 21, 2018 | 5.173 | 5.173 | 5.173 | 5.173 | 1,515 | +0.21(+4.17%) |
Mar 20, 2018 | 4.966 | 4.966 | 4.966 | 4.966 | 159 | +0.17(+3.60%) |
Mar 16, 2018 | 4.793 | 4.793 | 4.793 | 0 | +0.17(+3.65%) | |
Mar 13, 2018 | 4.624 | 4.624 | 4.624 | 0 | +0.00(+0.07%) | |
Mar 12, 2018 | 4.690 | 4.690 | 4.621 | 4.621 | 1,012 | -0.07(-1.47%) |
Mar 09, 2018 | 4.586 | 4.690 | 4.552 | 4.690 | 9,530 | +0.00(+0.00%) |
Mar 08, 2018 | 4.759 | 4.793 | 4.690 | 4.690 | 7,410 | +0.00(+0.00%) |
Mar 07, 2018 | 4.690 | 4.690 | 4.690 | 4.690 | 637 | -0.03(-0.73%) |
Mar 06, 2018 | 4.793 | 4.828 | 4.724 | 4.724 | 13,072 | -0.21(-4.20%) |
Mar 05, 2018 | 5.018 | 5.018 | 4.931 | 4.931 | 1,658 | +0.21(+4.38%) |
Mar 02, 2018 | 4.828 | 4.828 | 4.724 | 4.724 | 651 | -0.14(-2.84%) |
Mar 01, 2018 | 4.621 | 4.862 | 4.552 | 4.862 | 4,532 | +0.10(+2.17%) |
Feb 28, 2018 | 4.759 | 4.793 | 4.655 | 4.759 | 21,147 | -0.03(-0.72%) |
Feb 27, 2018 | 4.931 | 5.035 | 4.793 | 4.793 | 12,380 | -0.14(-2.80%) |
Feb 22, 2018 | 4.932 | 4.932 | 4.932 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 4.897 | 5.000 | 4.897 | 4.931 | 10,068 | -0.03(-0.69%) |
Feb 20, 2018 | 4.966 | 5.000 | 4.966 | 4.966 | 581 | +0.00(+0.00%) |
Feb 16, 2018 | 4.966 | 4.966 | 4.966 | 0 | +0.03(+0.70%) | |
Feb 15, 2018 | 4.897 | 4.931 | 4.862 | 4.931 | 4,510 | +0.00(+0.00%) |
Feb 14, 2018 | 4.893 | 4.966 | 4.893 | 4.931 | 10,374 | +0.17(+3.62%) |
Feb 13, 2018 | 4.931 | 4.931 | 4.724 | 4.759 | 68,282 | -0.21(-4.17%) |
Feb 12, 2018 | 4.966 | 5.069 | 4.759 | 4.966 | 36,767 | +0.21(+4.35%) |
Feb 09, 2018 | 5.207 | 5.207 | 4.655 | 4.759 | 5,957 | -0.45(-8.61%) |
Feb 08, 2018 | 5.242 | 5.242 | 5.207 | 5.207 | 3,075 | +0.00(+0.00%) |
Feb 07, 2018 | 5.207 | 5.173 | 5.207 | 6,569 | +0.00(+0.00%) | |
Feb 06, 2018 | 5.211 | 5.211 | 5.173 | 5.207 | 5,163 | +0.03(+0.60%) |
Feb 05, 2018 | 5.207 | 5.207 | 5.176 | 13,532 | -0.03(-0.60%) | |
Feb 02, 2018 | 5.207 | 5.207 | 5.173 | 5.207 | 8,176 | +0.00(+0.00%) |
Feb 01, 2018 | 5.242 | 5.242 | 5.207 | 5.207 | 4,533 | -0.03(-0.66%) |
Jan 31, 2018 | 5.380 | 5.380 | 5.242 | 5.242 | 922 | -0.14(-2.56%) |
Jan 30, 2018 | 5.380 | 5.383 | 5.365 | 5.380 | 8,874 | +0.07(+1.30%) |
Jan 29, 2018 | 5.242 | 5.380 | 5.242 | 5.311 | 1,884 | +0.06(+1.24%) |
Jan 26, 2018 | 5.242 | 5.246 | 5.242 | 5.246 | 923 | +0.00(+0.08%) |
Jan 25, 2018 | 5.242 | 5.245 | 5.242 | 5.242 | 2,538 | +0.00(+0.00%) |
Jan 24, 2018 | 5.242 | 5.242 | 5.242 | 5.242 | 2,464 | -0.14(-2.56%) |
Jan 23, 2018 | 5.242 | 5.380 | 5.242 | 5.380 | 6,408 | +0.00(+0.00%) |
Jan 22, 2018 | 5.311 | 5.380 | 5.311 | 5.380 | 7,052 | +0.06(+1.20%) |
Jan 19, 2018 | 5.237 | 5.328 | 5.207 | 5.316 | 8,267 | +0.07(+1.41%) |
Jan 18, 2018 | 5.242 | 5.345 | 5.207 | 5.242 | 2,350 | -0.10(-1.94%) |
Jan 17, 2018 | 5.207 | 5.345 | 5.207 | 5.345 | 7,606 | +0.03(+0.65%) |
Jan 16, 2018 | 5.207 | 5.311 | 5.207 | 5.311 | 3,005 | +0.10(+1.99%) |
Jan 12, 2018 | 5.207 | 5.207 | 5.207 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 5.207 | 5.207 | 5.173 | 5.207 | 6,046 | +0.00(+0.00%) |
Jan 05, 2018 | 5.207 | 5.207 | 5.207 | 4 | -0.00(-0.07%) | |
Jan 04, 2018 | 5.223 | 5.223 | 5.207 | 5.211 | 4,377 | -0.07(-1.40%) |
Jan 03, 2018 | 5.311 | 5.311 | 5.284 | 5.284 | 913 | +0.08(+1.48%) |
Jan 02, 2018 | 5.276 | 5.276 | 5.207 | 5.207 | 1,072 | -0.04(-0.82%) |
Dec 29, 2017 | 5.250 | 5.250 | 5.250 | 0 | -0.04(-0.78%) | |
Dec 27, 2017 | 5.292 | 5.292 | 5.292 | 14 | +0.02(+0.29%) | |
Dec 26, 2017 | 5.207 | 5.276 | 5.207 | 5.276 | 5,225 | +0.00(+0.00%) |
Dec 22, 2017 | 5.276 | 5.276 | 5.276 | 5.276 | 213 | +0.05(+0.99%) |
Dec 21, 2017 | 5.207 | 5.276 | 5.207 | 5.224 | 1,587 | +0.02(+0.33%) |
Dec 20, 2017 | 5.207 | 5.207 | 5.207 | 5.207 | 1,170 | -0.07(-1.31%) |
Dec 19, 2017 | 5.276 | 5.276 | 5.276 | 5.276 | 307 | +0.07(+1.32%) |
Dec 18, 2017 | 5.276 | 5.276 | 5.207 | 5.207 | 3,563 | +0.00(+0.00%) |
Dec 15, 2017 | 5.207 | 5.276 | 5.207 | 5.207 | 1,990 | -0.04(-0.82%) |
Dec 14, 2017 | 5.250 | 5.250 | 5.250 | 5.250 | 2,912 | +0.04(+0.82%) |
Dec 13, 2017 | 5.276 | 5.276 | 5.207 | 5.207 | 294 | -0.07(-1.31%) |
Dec 12, 2017 | 5.207 | 5.276 | 5.207 | 5.276 | 2,511 | +0.00(+0.00%) |
Dec 11, 2017 | 5.276 | 5.276 | 5.276 | 5.276 | 355 | +0.07(+1.32%) |
Dec 08, 2017 | 5.207 | 5.242 | 5.173 | 5.207 | 7,253 | +0.00(+0.00%) |
Dec 07, 2017 | 5.207 | 5.207 | 5.207 | 5.207 | 1,908 | +0.00(+0.00%) |
Dec 06, 2017 | 5.276 | 5.276 | 5.207 | 5.207 | 990 | -0.03(-0.66%) |
Dec 04, 2017 | 5.242 | 5.242 | 5.242 | 120 | +0.00(+0.00%) | |
Dec 01, 2017 | 5.290 | 5.290 | 5.242 | 5.242 | 9,755 | +0.00(+0.00%) |
Nov 30, 2017 | 5.449 | 5.483 | 5.242 | 5.242 | 27,881 | +0.07(+1.33%) |
Nov 28, 2017 | 5.173 | 5.173 | 5.173 | 134 | +0.00(+0.00%) | |
Nov 27, 2017 | 5.242 | 5.242 | 5.173 | 5.173 | 3,914 | -0.07(-1.32%) |
Nov 24, 2017 | 5.259 | 5.268 | 5.207 | 5.242 | 17,500 | +0.03(+0.66%) |
Nov 21, 2017 | 5.173 | 5.276 | 5.173 | 5.207 | 2 | +0.03(+0.67%) |
Nov 17, 2017 | 5.173 | 5.173 | 5.173 | 0 | +0.04(+0.78%) | |
Nov 16, 2017 | 5.069 | 5.179 | 5.069 | 5.133 | 11,148 | +0.06(+1.25%) |
Nov 15, 2017 | 4.966 | 5.104 | 4.966 | 5.069 | 16,458 | +0.07(+1.38%) |
Nov 14, 2017 | 4.966 | 5.066 | 4.931 | 5.000 | 24,073 | -0.02(-0.34%) |
Nov 13, 2017 | 5.000 | 5.018 | 4.931 | 5.018 | 22,383 | +0.02(+0.34%) |
Nov 10, 2017 | 5.345 | 5.345 | 4.897 | 5.000 | 43,659 | -0.19(-3.65%) |
Nov 09, 2017 | 5.242 | 5.435 | 5.138 | 5.190 | 23,648 | -0.02(-0.33%) |
Nov 07, 2017 | 5.207 | 5.207 | 5.207 | 18 | -0.03(-0.66%) | |
Nov 06, 2017 | 5.329 | 5.345 | 5.242 | 5.242 | 3,665 | +0.03(+0.66%) |
Nov 02, 2017 | 5.207 | 5.207 | 5.207 | 214 | +0.00(+0.00%) | |
Oct 31, 2017 | 5.207 | 5.207 | 5.207 | 120 | -0.07(-1.31%) | |
Oct 30, 2017 | 5.207 | 5.276 | 5.207 | 5.276 | 14,354 | +0.00(+0.00%) |
Oct 26, 2017 | 5.276 | 5.276 | 5.276 | 149 | +0.07(+1.32%) | |
Oct 25, 2017 | 5.207 | 5.276 | 5.207 | 5.207 | 1,686 | +0.00(+0.00%) |
Oct 24, 2017 | 5.207 | 5.242 | 5.173 | 5.207 | 10,640 | +0.00(+0.00%) |
Oct 23, 2017 | 5.207 | 5.207 | 5.207 | 5.207 | 173 | +0.00(+0.00%) |
Oct 19, 2017 | 5.207 | 5.207 | 5.207 | 15 | +0.03(+0.67%) | |
Oct 18, 2017 | 5.483 | 5.483 | 5.173 | 5.173 | 16,966 | -0.07(-1.32%) |
Oct 17, 2017 | 5.380 | 5.380 | 5.242 | 5.242 | 334 | -0.03(-0.65%) |
Oct 16, 2017 | 5.276 | 5.276 | 5.214 | 5.276 | 9,086 | +0.00(+0.00%) |
Oct 13, 2017 | 5.261 | 5.483 | 5.261 | 5.276 | 2,489 | +0.00(+0.00%) |
Oct 12, 2017 | 5.449 | 5.483 | 5.276 | 5.276 | 39,737 | -0.10(-1.92%) |
Oct 11, 2017 | 5.480 | 5.480 | 5.311 | 5.380 | 3,150 | -0.03(-0.64%) |
Oct 10, 2017 | 5.449 | 5.449 | 5.211 | 5.414 | 3,617 | -0.07(-1.26%) |
Oct 09, 2017 | 5.218 | 5.483 | 5.218 | 5.483 | 6,702 | +0.00(+0.00%) |
Oct 06, 2017 | 5.483 | 5.483 | 5.483 | 5.483 | 226 | +0.17(+3.18%) |
Oct 05, 2017 | 5.304 | 5.314 | 5.304 | 5.314 | 492 | +0.11(+2.05%) |
Oct 04, 2017 | 5.242 | 5.268 | 5.193 | 5.207 | 7,017 | -0.03(-0.66%) |
Oct 03, 2017 | 5.214 | 5.242 | 5.214 | 5.242 | 3,220 | +0.10(+2.01%) |
Oct 02, 2017 | 5.207 | 5.211 | 5.138 | 5.138 | 9,953 | -0.16(-2.99%) |
Sep 29, 2017 | 5.390 | 5.390 | 5.297 | 5.297 | 13,791 | -0.05(-0.90%) |
Sep 28, 2017 | 5.104 | 5.380 | 5.104 | 5.345 | 44,303 | +0.28(+5.44%) |
Sep 27, 2017 | 5.100 | 5.104 | 5.035 | 5.069 | 2,740 | -0.02(-0.48%) |
Sep 26, 2017 | 5.084 | 5.094 | 5.084 | 5.094 | 1,758 | +0.03(+0.60%) |
Sep 25, 2017 | 5.104 | 5.104 | 5.063 | 5.063 | 4,358 | +0.06(+1.26%) |
Sep 22, 2017 | 5.000 | 5.069 | 4.966 | 5.000 | 6,147 | -0.03(-0.68%) |
Sep 21, 2017 | 4.828 | 5.035 | 4.783 | 5.035 | 20,777 | +0.31(+6.57%) |
Sep 20, 2017 | 4.621 | 4.724 | 4.621 | 4.724 | 16,252 | +0.10(+2.24%) |
Sep 19, 2017 | 4.621 | 4.621 | 4.617 | 4.621 | 2,793 | -0.07(-1.40%) |
Sep 18, 2017 | 4.690 | 4.690 | 4.655 | 4.686 | 1,890 | -0.04(-0.80%) |
Sep 15, 2017 | 4.724 | 4.724 | 4.724 | 4.724 | 3,012 | +0.24(+5.38%) |
Sep 14, 2017 | 4.621 | 4.621 | 4.483 | 4.483 | 7,382 | -0.14(-2.98%) |
Sep 13, 2017 | 4.586 | 4.690 | 4.242 | 4.621 | 55,405 | +0.14(+3.08%) |
Sep 12, 2017 | 4.486 | 4.486 | 4.483 | 4.483 | 13,867 | -0.03(-0.76%) |
Sep 11, 2017 | 4.311 | 4.690 | 4.269 | 4.517 | 35,320 | +0.21(+4.80%) |
Sep 08, 2017 | 4.242 | 4.345 | 4.242 | 4.311 | 3,205 | +0.07(+1.63%) |
Sep 07, 2017 | 4.242 | 4.242 | 4.069 | 4.242 | 13,671 | +0.03(+0.82%) |
Sep 06, 2017 | 4.207 | 4.207 | 4.069 | 4.207 | 3,671 | +0.03(+0.83%) |
Sep 01, 2017 | 4.173 | 4.173 | 4.173 | 285 | -0.03(-0.82%) | |
Aug 31, 2017 | 4.345 | 4.345 | 4.207 | 4.207 | 2,537 | +0.00(+0.00%) |
Aug 30, 2017 | 4.276 | 4.276 | 4.138 | 4.207 | 4,802 | -0.07(-1.61%) |
Aug 29, 2017 | 4.069 | 4.276 | 4.069 | 4.276 | 5,074 | +0.07(+1.64%) |
Aug 28, 2017 | 4.242 | 4.380 | 4.207 | 4.207 | 11,484 | -0.03(-0.81%) |
Aug 25, 2017 | 4.104 | 4.242 | 4.069 | 4.242 | 6,143 | +0.07(+1.57%) |
Aug 24, 2017 | 4.207 | 4.242 | 4.173 | 4.176 | 5,569 | +0.04(+0.92%) |
Aug 23, 2017 | 4.198 | 4.198 | 4.138 | 4.138 | 2,417 | +0.07(+1.69%) |
Aug 22, 2017 | 4.069 | 4.207 | 4.035 | 4.069 | 3,739 | +0.00(+0.00%) |
Aug 18, 2017 | 4.069 | 4.069 | 4.069 | 14 | -0.13(-3.20%) | |
Aug 17, 2017 | 4.207 | 4.207 | 4.204 | 4.204 | 613 | +0.03(+0.74%) |
Aug 16, 2017 | 4.138 | 4.176 | 4.069 | 4.173 | 33,931 | -0.03(-0.82%) |
Aug 15, 2017 | 4.138 | 4.207 | 4.138 | 4.207 | 18,915 | +0.10(+2.52%) |
Aug 14, 2017 | 4.248 | 4.248 | 4.035 | 4.104 | 15,383 | -0.10(-2.46%) |
Aug 11, 2017 | 4.483 | 4.483 | 4.173 | 4.207 | 7,696 | +0.14(+3.39%) |
Aug 10, 2017 | 4.000 | 4.199 | 4.000 | 4.069 | 6,018 | -0.10(-2.48%) |
Aug 08, 2017 | 4.173 | 4.173 | 4.173 | 191 | +0.07(+1.68%) | |
Aug 07, 2017 | 4.276 | 4.276 | 4.104 | 4.104 | 1,213 | -0.03(-0.83%) |
Aug 04, 2017 | 4.173 | 4.242 | 4.138 | 4.138 | 2,150 | -0.18(-4.18%) |
Aug 03, 2017 | 4.319 | 4.319 | 4.319 | 4.319 | 914 | +0.04(+1.00%) |
Aug 02, 2017 | 4.242 | 4.311 | 4.035 | 4.276 | 5,364 | +0.01(+0.23%) |
Aug 01, 2017 | 4.517 | 4.621 | 4.173 | 4.266 | 37,492 | -0.15(-3.35%) |
Jul 31, 2017 | 4.375 | 4.552 | 4.375 | 4.414 | 7,253 | -0.21(-4.48%) |
Jul 28, 2017 | 4.380 | 4.621 | 4.380 | 4.621 | 935 | +0.31(+7.20%) |
Jul 27, 2017 | 4.207 | 4.414 | 4.207 | 4.311 | 21,281 | -0.07(-1.57%) |
Jul 26, 2017 | 4.242 | 4.380 | 4.173 | 4.380 | 8,113 | +0.03(+0.79%) |
Jul 25, 2017 | 4.655 | 4.655 | 4.345 | 4.345 | 6,965 | -0.21(-4.55%) |
Jul 24, 2017 | 4.483 | 4.655 | 4.311 | 4.552 | 6,969 | +0.03(+0.76%) |
Jul 21, 2017 | 4.173 | 4.517 | 4.138 | 4.517 | 26,349 | +0.21(+4.80%) |
Jul 20, 2017 | 4.345 | 4.552 | 4.069 | 4.311 | 28,270 | +0.00(+0.00%) |
Jul 19, 2017 | 4.242 | 4.345 | 4.104 | 4.311 | 14,254 | +0.10(+2.46%) |
Jul 18, 2017 | 4.104 | 4.242 | 3.966 | 4.207 | 20,253 | +0.00(+0.00%) |
Jul 17, 2017 | 4.311 | 4.311 | 4.069 | 4.207 | 14,467 | -0.14(-3.17%) |
Jul 14, 2017 | 4.311 | 4.483 | 4.069 | 4.345 | 28,995 | -0.07(-1.56%) |
Jul 12, 2017 | 4.414 | 4.414 | 4.414 | 0 | +0.14(+3.23%) | |
Jul 11, 2017 | 4.380 | 4.483 | 4.276 | 4.276 | 11,336 | -0.07(-1.59%) |
Jul 10, 2017 | 4.276 | 4.552 | 4.173 | 4.345 | 6,365 | -0.15(-3.37%) |
Jul 07, 2017 | 4.345 | 4.497 | 4.242 | 4.497 | 16,881 | +0.15(+3.49%) |
Jul 06, 2017 | 4.414 | 4.655 | 4.345 | 4.345 | 7,820 | -0.14(-3.08%) |
Jul 05, 2017 | 4.621 | 4.621 | 4.449 | 4.483 | 5,312 | +0.03(+0.78%) |
Jul 03, 2017 | 4.311 | 4.449 | 4.311 | 4.449 | 4,067 | -0.07(-1.53%) |
Jun 30, 2017 | 4.552 | 4.552 | 4.517 | 4.517 | 1,934 | +0.07(+1.55%) |
Jun 29, 2017 | 4.283 | 4.449 | 4.283 | 4.449 | 1,921 | -0.10(-2.27%) |
Jun 28, 2017 | 4.449 | 4.552 | 4.449 | 4.552 | 4,947 | +0.10(+2.33%) |
Jun 27, 2017 | 4.414 | 4.483 | 4.414 | 4.449 | 1,467 | -0.03(-0.77%) |
Jun 26, 2017 | 4.655 | 4.655 | 4.390 | 4.483 | 6,640 | +0.00(+0.00%) |
Jun 23, 2017 | 4.345 | 4.517 | 4.276 | 4.483 | 18,382 | +0.00(+0.00%) |
Jun 22, 2017 | 4.517 | 4.690 | 4.414 | 4.483 | 5,206 | +0.00(+0.00%) |
Jun 21, 2017 | 4.690 | 4.690 | 4.483 | 4.483 | 888 | +0.00(+0.00%) |
Jun 20, 2017 | 4.690 | 4.690 | 4.483 | 4.483 | 1,161 | -0.24(-5.11%) |
Jun 19, 2017 | 4.724 | 4.724 | 4.724 | 4.724 | 275 | +0.24(+5.30%) |
Jun 16, 2017 | 4.621 | 4.621 | 4.483 | 4.486 | 3,227 | -0.20(-4.34%) |
Jun 15, 2017 | 4.690 | 4.690 | 4.552 | 4.690 | 1,696 | -0.14(-2.86%) |
Jun 14, 2017 | 4.793 | 4.828 | 4.638 | 4.828 | 9,876 | +0.34(+7.69%) |
Jun 13, 2017 | 4.552 | 4.586 | 4.483 | 4.483 | 1,721 | -0.14(-2.98%) |
Jun 12, 2017 | 4.483 | 4.621 | 4.483 | 4.621 | 8,183 | +0.14(+3.08%) |
Jun 09, 2017 | 4.621 | 4.621 | 4.483 | 4.483 | 1,544 | -0.03(-0.76%) |
Jun 07, 2017 | 4.517 | 4.517 | 4.517 | 160 | +0.03(+0.77%) | |
Jun 06, 2017 | 4.311 | 4.483 | 4.276 | 4.483 | 3,784 | +0.00(+0.00%) |
Jun 05, 2017 | 4.414 | 4.483 | 4.414 | 4.483 | 1,248 | +0.00(+0.00%) |