Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 81.27 | 81.28 | 81.26 | 81.27 | 2,182,436 | +0.00(+0.00%) |
May 27, 2021 | 81.26 | 81.27 | 81.25 | 81.27 | 1,336,026 | +0.00(+0.00%) |
May 26, 2021 | 81.27 | 81.27 | 81.26 | 81.27 | 1,923,183 | +0.02(+0.02%) |
May 25, 2021 | 81.24 | 81.26 | 81.24 | 81.25 | 2,553,259 | +0.00(+0.00%) |
May 24, 2021 | 81.24 | 81.25 | 81.23 | 81.25 | 2,725,014 | +0.02(+0.02%) |
May 21, 2021 | 81.24 | 81.25 | 81.23 | 81.23 | 1,935,618 | -0.02(-0.02%) |
May 20, 2021 | 81.23 | 81.25 | 81.22 | 81.25 | 4,260,270 | +0.04(+0.05%) |
May 19, 2021 | 81.24 | 81.25 | 81.21 | 81.21 | 5,537,313 | -0.03(-0.03%) |
May 18, 2021 | 81.24 | 81.24 | 81.23 | 81.24 | 3,631,723 | +0.01(+0.01%) |
May 17, 2021 | 81.22 | 81.24 | 81.22 | 81.23 | 4,100,942 | +0.00(+0.00%) |
May 14, 2021 | 81.23 | 81.24 | 81.23 | 81.23 | 4,074,842 | +0.00(+0.00%) |
May 13, 2021 | 81.22 | 81.23 | 81.21 | 81.23 | 5,836,716 | +0.02(+0.02%) |
May 12, 2021 | 81.19 | 81.21 | 81.19 | 81.21 | 4,368,705 | -0.01(-0.01%) |
May 11, 2021 | 81.23 | 81.24 | 81.22 | 81.22 | 2,793,405 | -0.01(-0.01%) |
May 10, 2021 | 81.24 | 81.25 | 81.23 | 81.23 | 2,643,309 | -0.03(-0.03%) |
May 07, 2021 | 81.26 | 81.27 | 81.25 | 81.26 | 2,071,594 | +0.03(+0.03%) |
May 06, 2021 | 81.24 | 81.24 | 81.22 | 81.23 | 2,104,536 | +0.00(+0.00%) |
May 05, 2021 | 81.21 | 81.23 | 81.21 | 81.23 | 1,382,853 | +0.02(+0.02%) |
May 04, 2021 | 81.21 | 81.23 | 81.21 | 81.21 | 2,095,511 | +0.00(+0.00%) |
May 03, 2021 | 81.20 | 81.22 | 81.20 | 81.21 | 3,091,274 | -0.01(-0.01%) |
Apr 30, 2021 | 81.20 | 81.22 | 81.20 | 81.22 | 2,514,997 | +0.01(+0.01%) |
Apr 29, 2021 | 81.19 | 81.21 | 81.18 | 81.21 | 1,649,617 | +0.02(+0.02%) |
Apr 28, 2021 | 81.18 | 81.20 | 81.17 | 81.19 | 2,159,334 | +0.02(+0.02%) |
Apr 27, 2021 | 81.19 | 81.19 | 81.17 | 81.17 | 1,564,799 | -0.01(-0.01%) |
Apr 26, 2021 | 81.19 | 81.20 | 81.18 | 81.18 | 1,344,703 | -0.02(-0.02%) |
Apr 23, 2021 | 81.23 | 81.23 | 81.20 | 81.20 | 1,630,738 | -0.02(-0.02%) |
Apr 22, 2021 | 81.21 | 81.22 | 81.20 | 81.22 | 4,645,973 | -0.01(-0.01%) |
Apr 21, 2021 | 81.23 | 81.23 | 81.21 | 81.23 | 2,189,407 | +0.02(+0.02%) |
Apr 20, 2021 | 81.20 | 81.22 | 81.19 | 81.21 | 2,138,073 | +0.02(+0.02%) |
Apr 19, 2021 | 81.18 | 81.20 | 81.18 | 81.19 | 2,192,495 | -0.01(-0.01%) |
Apr 16, 2021 | 81.18 | 81.20 | 81.18 | 81.20 | 1,779,247 | -0.01(-0.01%) |
Apr 15, 2021 | 81.19 | 81.21 | 81.19 | 81.21 | 1,958,261 | +0.02(+0.02%) |
Apr 14, 2021 | 81.18 | 81.19 | 81.18 | 81.19 | 1,502,084 | +0.00(+0.00%) |
Apr 13, 2021 | 81.17 | 81.19 | 81.16 | 81.19 | 1,314,164 | +0.03(+0.03%) |
Apr 12, 2021 | 81.17 | 81.18 | 81.15 | 81.16 | 1,792,249 | -0.02(-0.02%) |
Apr 09, 2021 | 81.17 | 81.20 | 81.17 | 81.18 | 2,651,715 | -0.03(-0.03%) |
Apr 08, 2021 | 81.20 | 81.21 | 81.19 | 81.21 | 2,241,283 | +0.03(+0.03%) |
Apr 07, 2021 | 81.19 | 81.20 | 81.18 | 81.18 | 3,727,749 | +0.01(+0.01%) |
Apr 06, 2021 | 81.16 | 81.18 | 81.16 | 81.17 | 2,652,618 | +0.02(+0.02%) |
Apr 05, 2021 | 81.14 | 81.16 | 81.13 | 81.15 | 3,312,454 | -0.02(-0.02%) |
Apr 01, 2021 | 81.17 | 81.19 | 81.17 | 81.17 | 3,839,473 | -0.00(-0.00%) |
Mar 31, 2021 | 81.19 | 81.19 | 81.17 | 81.17 | 4,761,225 | -0.03(-0.03%) |
Mar 30, 2021 | 81.18 | 81.20 | 81.18 | 81.20 | 2,352,270 | +0.00(+0.00%) |
Mar 29, 2021 | 81.21 | 81.22 | 81.19 | 81.20 | 2,318,436 | -0.02(-0.02%) |
Mar 26, 2021 | 81.21 | 81.23 | 81.21 | 81.22 | 3,260,399 | +0.00(+0.00%) |
Mar 25, 2021 | 81.22 | 81.23 | 81.20 | 81.22 | 2,944,947 | +0.01(+0.01%) |
Mar 24, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 2,468,045 | +0.02(+0.02%) |
Mar 23, 2021 | 81.20 | 81.20 | 81.19 | 81.19 | 3,444,004 | +0.01(+0.01%) |
Mar 22, 2021 | 81.19 | 81.19 | 81.18 | 81.18 | 2,250,984 | -0.01(-0.01%) |
Mar 19, 2021 | 81.18 | 81.21 | 81.16 | 81.19 | 3,481,088 | +0.00(+0.00%) |
Mar 18, 2021 | 81.17 | 81.19 | 81.15 | 81.19 | 4,985,472 | -0.01(-0.01%) |
Mar 17, 2021 | 81.17 | 81.23 | 81.16 | 81.20 | 3,626,771 | +0.02(+0.02%) |
Mar 16, 2021 | 81.17 | 81.18 | 81.16 | 81.18 | 1,969,552 | +0.00(+0.00%) |
Mar 15, 2021 | 81.16 | 81.18 | 81.16 | 81.18 | 2,415,919 | +0.01(+0.01%) |
Mar 12, 2021 | 81.16 | 81.17 | 81.15 | 81.17 | 1,938,814 | -0.01(-0.01%) |
Mar 11, 2021 | 81.19 | 81.19 | 81.17 | 81.18 | 3,802,264 | +0.00(+0.00%) |
Mar 10, 2021 | 81.15 | 81.18 | 81.15 | 81.18 | 3,038,826 | +0.03(+0.03%) |
Mar 09, 2021 | 81.15 | 81.15 | 81.14 | 81.15 | 3,459,089 | +0.00(+0.00%) |
Mar 08, 2021 | 81.17 | 81.17 | 81.15 | 81.15 | 2,900,458 | -0.03(-0.03%) |
Mar 05, 2021 | 81.16 | 81.18 | 81.15 | 81.18 | 4,689,514 | +0.00(+0.00%) |
Mar 04, 2021 | 81.19 | 81.20 | 81.17 | 81.18 | 2,723,957 | +0.00(+0.00%) |
Mar 03, 2021 | 81.21 | 81.21 | 81.17 | 81.18 | 2,556,541 | -0.05(-0.06%) |
Mar 02, 2021 | 81.21 | 81.23 | 81.21 | 81.23 | 5,863,270 | +0.02(+0.02%) |
Mar 01, 2021 | 81.21 | 81.22 | 81.19 | 81.21 | 3,577,195 | -0.01(-0.01%) |
Feb 26, 2021 | 81.17 | 81.22 | 81.13 | 81.22 | 5,513,222 | +0.10(+0.13%) |
Feb 25, 2021 | 81.18 | 81.18 | 81.08 | 81.12 | 5,267,395 | -0.11(-0.14%) |
Feb 24, 2021 | 81.23 | 81.24 | 81.22 | 81.23 | 2,688,905 | -0.03(-0.03%) |
Feb 23, 2021 | 81.24 | 81.26 | 81.24 | 81.26 | 9,592,789 | +0.01(+0.01%) |
Feb 22, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 4,040,401 | -0.02(-0.02%) |
Feb 19, 2021 | 81.25 | 81.27 | 81.25 | 81.27 | 2,246,568 | +0.01(+0.01%) |
Feb 18, 2021 | 81.26 | 81.27 | 81.24 | 81.26 | 2,510,660 | +0.00(+0.00%) |
Feb 17, 2021 | 81.25 | 81.26 | 81.24 | 81.26 | 2,452,523 | +0.02(+0.02%) |
Feb 16, 2021 | 81.26 | 81.26 | 81.23 | 81.24 | 3,575,484 | -0.03(-0.03%) |
Feb 12, 2021 | 81.26 | 81.28 | 81.26 | 81.27 | 3,575,931 | +0.01(+0.01%) |
Feb 11, 2021 | 81.26 | 81.27 | 81.26 | 81.26 | 2,496,096 | +0.00(+0.00%) |
Feb 10, 2021 | 81.27 | 81.27 | 81.25 | 81.26 | 3,205,521 | +0.01(+0.01%) |
Feb 09, 2021 | 81.26 | 81.27 | 81.25 | 81.25 | 2,051,959 | -0.02(-0.02%) |
Feb 08, 2021 | 81.26 | 81.27 | 81.26 | 81.27 | 2,330,927 | -0.01(-0.01%) |
Feb 05, 2021 | 81.27 | 81.28 | 81.26 | 81.28 | 1,589,858 | +0.02(+0.02%) |
Feb 04, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 1,964,239 | +0.00(+0.00%) |
Feb 03, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,358,406 | +0.01(+0.01%) |
Feb 02, 2021 | 81.27 | 81.27 | 81.25 | 81.25 | 2,386,458 | -0.03(-0.03%) |
Feb 01, 2021 | 81.28 | 81.28 | 81.26 | 81.28 | 3,471,471 | +0.01(+0.01%) |
Jan 29, 2021 | 81.26 | 81.27 | 81.25 | 81.27 | 3,442,577 | +0.03(+0.03%) |
Jan 28, 2021 | 81.26 | 81.26 | 81.24 | 81.24 | 2,583,054 | -0.01(-0.01%) |
Jan 27, 2021 | 81.26 | 81.28 | 81.25 | 81.25 | 4,026,021 | +0.00(+0.00%) |
Jan 26, 2021 | 81.26 | 81.27 | 81.25 | 81.25 | 2,142,846 | -0.01(-0.01%) |
Jan 25, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,166,178 | +0.01(+0.01%) |
Jan 22, 2021 | 81.25 | 81.26 | 81.25 | 81.25 | 4,354,573 | +0.00(+0.00%) |
Jan 21, 2021 | 81.25 | 81.26 | 81.23 | 81.25 | 1,674,231 | +0.01(+0.01%) |
Jan 20, 2021 | 81.24 | 81.25 | 81.23 | 81.24 | 2,543,394 | -0.01(-0.01%) |
Jan 19, 2021 | 81.21 | 81.25 | 81.21 | 81.25 | 3,209,573 | +0.03(+0.03%) |
Jan 15, 2021 | 81.21 | 81.23 | 81.21 | 81.22 | 3,347,210 | +0.01(+0.01%) |
Jan 14, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 3,555,261 | +0.01(+0.01%) |
Jan 13, 2021 | 81.20 | 81.21 | 81.20 | 81.20 | 2,149,535 | -0.01(-0.01%) |
Jan 12, 2021 | 81.19 | 81.21 | 81.19 | 81.21 | 4,304,191 | +0.00(+0.00%) |
Jan 11, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 2,706,533 | -0.01(-0.01%) |
Jan 08, 2021 | 81.20 | 81.22 | 81.20 | 81.22 | 2,934,696 | -0.01(-0.01%) |
Jan 07, 2021 | 81.22 | 81.23 | 81.20 | 81.23 | 4,473,842 | +0.02(+0.02%) |
Jan 06, 2021 | 81.23 | 81.24 | 81.19 | 81.21 | 2,213,545 | -0.05(-0.06%) |
Jan 05, 2021 | 81.26 | 81.27 | 81.24 | 81.26 | 2,689,160 | +0.00(+0.00%) |
Jan 04, 2021 | 81.24 | 81.27 | 81.24 | 81.26 | 3,178,127 | +0.01(+0.01%) |
Dec 31, 2020 | 81.25 | 81.25 | 81.25 | 1,411,420 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.24 | 81.26 | 81.24 | 81.26 | 1,411,420 | +0.01(+0.01%) |
Dec 29, 2020 | 81.25 | 81.25 | 81.24 | 81.25 | 2,137,617 | +0.00(+0.00%) |
Dec 28, 2020 | 81.23 | 81.25 | 81.23 | 81.25 | 1,952,406 | +0.01(+0.01%) |
Dec 24, 2020 | 81.24 | 81.26 | 81.24 | 81.24 | 1,105,175 | -0.02(-0.02%) |
Dec 23, 2020 | 81.24 | 81.26 | 81.24 | 81.26 | 2,999,868 | +0.02(+0.02%) |
Dec 22, 2020 | 81.24 | 81.26 | 81.24 | 81.24 | 2,050,215 | +0.00(+0.00%) |
Dec 21, 2020 | 81.24 | 81.25 | 81.23 | 81.24 | 2,391,228 | +0.00(+0.00%) |
Dec 18, 2020 | 81.24 | 81.25 | 81.24 | 81.24 | 3,108,845 | -0.01(-0.01%) |
Dec 17, 2020 | 81.26 | 81.26 | 81.23 | 81.25 | 2,701,751 | +0.00(+0.00%) |
Dec 16, 2020 | 81.24 | 81.24 | 81.23 | 81.24 | 1,536,592 | +0.00(+0.00%) |
Dec 15, 2020 | 81.24 | 81.25 | 81.24 | 81.24 | 2,094,462 | +0.00(+0.00%) |
Dec 14, 2020 | 81.24 | 81.25 | 81.24 | 81.24 | 2,983,581 | -0.01(-0.01%) |
Dec 11, 2020 | 81.24 | 81.25 | 81.24 | 81.25 | 1,916,772 | +0.05(+0.06%) |
Dec 10, 2020 | 81.22 | 81.23 | 81.20 | 81.21 | 3,167,006 | +0.02(+0.02%) |
Dec 09, 2020 | 81.20 | 81.20 | 81.19 | 81.19 | 3,008,815 | -0.01(-0.01%) |
Dec 08, 2020 | 81.21 | 81.22 | 81.20 | 81.20 | 2,722,517 | -0.02(-0.02%) |
Dec 07, 2020 | 81.20 | 81.22 | 81.20 | 81.22 | 3,418,244 | +0.02(+0.02%) |
Dec 04, 2020 | 81.19 | 81.20 | 81.18 | 81.20 | 3,004,809 | -0.01(-0.01%) |
Dec 03, 2020 | 81.20 | 81.21 | 81.19 | 81.21 | 2,926,834 | +0.02(+0.02%) |
Dec 02, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 2,443,132 | +0.02(+0.02%) |
Dec 01, 2020 | 81.18 | 81.19 | 81.16 | 81.17 | 6,566,438 | -0.04(-0.05%) |
Nov 30, 2020 | 81.21 | 81.21 | 81.20 | 81.21 | 3,591,268 | +0.02(+0.02%) |
Nov 27, 2020 | 81.20 | 81.20 | 81.20 | 81.20 | 1,467,120 | +0.00(+0.00%) |
Nov 25, 2020 | 81.19 | 81.20 | 81.19 | 81.20 | 2,606,535 | +0.01(+0.01%) |
Nov 24, 2020 | 81.18 | 81.19 | 81.18 | 81.19 | 2,819,014 | +0.01(+0.01%) |
Nov 23, 2020 | 81.18 | 81.19 | 81.18 | 81.18 | 1,745,444 | +0.00(+0.00%) |
Nov 20, 2020 | 81.19 | 81.19 | 81.18 | 81.18 | 1,898,883 | +0.01(+0.01%) |
Nov 19, 2020 | 81.16 | 81.18 | 81.16 | 81.17 | 2,022,296 | +0.02(+0.02%) |
Nov 18, 2020 | 81.16 | 81.17 | 81.15 | 81.15 | 2,473,955 | +0.00(+0.00%) |
Nov 17, 2020 | 81.15 | 81.17 | 81.15 | 81.15 | 3,679,116 | -0.01(-0.01%) |
Nov 16, 2020 | 81.15 | 81.16 | 81.14 | 81.16 | 3,993,051 | +0.02(+0.02%) |
Nov 13, 2020 | 81.16 | 81.16 | 81.14 | 81.14 | 3,358,768 | +0.00(+0.00%) |
Nov 12, 2020 | 81.16 | 81.17 | 81.14 | 81.14 | 4,166,351 | +0.01(+0.01%) |
Nov 11, 2020 | 81.13 | 81.14 | 81.12 | 81.13 | 2,812,336 | -0.02(-0.02%) |
Nov 10, 2020 | 81.13 | 81.15 | 81.13 | 81.15 | 3,364,493 | -0.01(-0.01%) |
Nov 09, 2020 | 81.16 | 81.16 | 81.13 | 81.16 | 5,765,225 | -0.03(-0.03%) |
Nov 06, 2020 | 81.20 | 81.20 | 81.18 | 81.19 | 2,637,816 | +0.01(+0.01%) |
Nov 05, 2020 | 81.20 | 81.20 | 81.18 | 81.18 | 4,943,244 | -0.02(-0.02%) |
Nov 04, 2020 | 81.20 | 81.21 | 81.19 | 81.20 | 4,716,160 | +0.02(+0.02%) |
Nov 03, 2020 | 81.18 | 81.18 | 81.16 | 81.18 | 1,850,915 | -0.02(-0.02%) |
Nov 02, 2020 | 81.19 | 81.20 | 81.18 | 81.20 | 3,875,513 | -0.00(-0.00%) |
Oct 30, 2020 | 81.21 | 81.21 | 81.18 | 81.20 | 3,791,905 | -0.01(-0.01%) |
Oct 29, 2020 | 81.20 | 81.21 | 81.19 | 81.21 | 3,926,543 | +0.02(+0.02%) |
Oct 28, 2020 | 81.20 | 81.21 | 81.19 | 81.19 | 5,247,987 | +0.00(+0.00%) |
Oct 27, 2020 | 81.20 | 81.21 | 81.19 | 81.19 | 2,109,746 | +0.00(+0.00%) |
Oct 26, 2020 | 81.19 | 81.20 | 81.18 | 81.19 | 2,468,691 | +0.01(+0.01%) |
Oct 23, 2020 | 81.19 | 81.20 | 81.18 | 81.18 | 2,144,130 | +0.01(+0.01%) |
Oct 22, 2020 | 81.19 | 81.20 | 81.17 | 81.17 | 3,260,726 | -0.03(-0.03%) |
Oct 21, 2020 | 81.19 | 81.20 | 81.18 | 81.20 | 1,904,012 | +0.00(+0.00%) |
Oct 20, 2020 | 81.20 | 81.20 | 81.19 | 81.20 | 2,120,174 | -0.01(-0.01%) |
Oct 19, 2020 | 81.19 | 81.21 | 81.18 | 81.21 | 2,660,271 | +0.00(+0.00%) |
Oct 16, 2020 | 81.21 | 81.22 | 81.20 | 81.21 | 1,662,783 | -0.01(-0.01%) |
Oct 15, 2020 | 81.21 | 81.22 | 81.20 | 81.22 | 7,293,129 | +0.02(+0.02%) |
Oct 14, 2020 | 81.20 | 81.22 | 81.20 | 81.20 | 8,653,577 | +0.00(+0.00%) |
Oct 13, 2020 | 81.20 | 81.22 | 81.19 | 81.20 | 5,674,153 | -0.01(-0.01%) |
Oct 12, 2020 | 81.19 | 81.21 | 81.18 | 81.21 | 2,555,635 | +0.02(+0.02%) |
Oct 09, 2020 | 81.20 | 81.20 | 81.18 | 81.19 | 2,105,171 | +0.00(+0.00%) |
Oct 08, 2020 | 81.19 | 81.20 | 81.18 | 81.19 | 2,125,438 | +0.00(+0.00%) |
Oct 07, 2020 | 81.17 | 81.19 | 81.17 | 81.19 | 3,846,329 | -0.01(-0.01%) |
Oct 06, 2020 | 81.20 | 81.21 | 81.19 | 81.20 | 2,786,858 | +0.00(+0.00%) |
Oct 05, 2020 | 81.22 | 81.22 | 81.19 | 81.20 | 3,342,201 | -0.03(-0.03%) |
Oct 02, 2020 | 81.22 | 81.23 | 81.21 | 81.22 | 3,279,796 | +0.01(+0.01%) |
Oct 01, 2020 | 81.22 | 81.23 | 81.22 | 81.22 | 4,141,554 | -0.02(-0.02%) |
Sep 30, 2020 | 81.23 | 81.23 | 81.22 | 81.23 | 3,314,161 | +0.01(+0.01%) |
Sep 29, 2020 | 81.23 | 81.24 | 81.22 | 81.22 | 2,735,767 | -0.01(-0.01%) |
Sep 28, 2020 | 81.23 | 81.23 | 81.22 | 81.23 | 2,958,114 | +0.01(+0.01%) |
Sep 25, 2020 | 81.22 | 81.23 | 81.22 | 81.22 | 1,902,102 | +0.01(+0.01%) |
Sep 24, 2020 | 81.22 | 81.22 | 81.21 | 81.22 | 3,147,101 | -0.01(-0.01%) |
Sep 23, 2020 | 81.22 | 81.22 | 81.21 | 81.22 | 3,512,414 | +0.00(+0.00%) |
Sep 22, 2020 | 81.22 | 81.22 | 81.21 | 81.22 | 2,245,390 | +0.02(+0.02%) |
Sep 21, 2020 | 81.22 | 81.22 | 81.21 | 81.21 | 4,226,969 | -0.01(-0.01%) |
Sep 18, 2020 | 81.22 | 81.23 | 81.21 | 81.22 | 2,485,693 | +0.01(+0.01%) |
Sep 17, 2020 | 81.22 | 81.23 | 81.21 | 81.21 | 2,656,711 | -0.02(-0.02%) |
Sep 16, 2020 | 81.22 | 81.22 | 81.20 | 81.22 | 2,716,918 | +0.01(+0.02%) |
Sep 15, 2020 | 81.21 | 81.22 | 81.21 | 81.21 | 2,143,802 | +0.00(+0.01%) |
Sep 14, 2020 | 81.22 | 81.22 | 81.21 | 81.21 | 2,122,488 | -0.01(-0.01%) |
Sep 11, 2020 | 81.21 | 81.23 | 81.21 | 81.22 | 2,246,719 | +0.02(+0.02%) |
Sep 10, 2020 | 81.19 | 81.22 | 81.19 | 81.20 | 3,098,975 | -0.01(-0.01%) |
Sep 09, 2020 | 81.20 | 81.21 | 81.19 | 81.21 | 3,204,499 | +0.01(+0.01%) |
Sep 08, 2020 | 81.21 | 81.22 | 81.20 | 81.20 | 2,145,542 | +0.01(+0.01%) |
Sep 04, 2020 | 81.22 | 81.22 | 81.18 | 81.19 | 3,092,926 | -0.03(-0.03%) |
Sep 03, 2020 | 81.22 | 81.24 | 81.22 | 81.22 | 2,712,770 | -0.01(-0.01%) |
Sep 02, 2020 | 81.21 | 81.22 | 81.21 | 81.22 | 3,921,807 | +0.01(+0.01%) |
Sep 01, 2020 | 81.22 | 81.22 | 81.21 | 81.22 | 3,294,472 | -0.02(-0.02%) |
Aug 31, 2020 | 81.21 | 81.23 | 81.21 | 81.23 | 2,511,691 | +0.03(+0.03%) |
Aug 28, 2020 | 81.20 | 81.23 | 81.20 | 81.21 | 3,671,359 | +0.03(+0.03%) |
Aug 27, 2020 | 81.21 | 81.22 | 81.17 | 81.18 | 2,780,003 | -0.01(-0.01%) |
Aug 26, 2020 | 81.19 | 81.19 | 81.17 | 81.19 | 3,178,824 | +0.00(+0.00%) |
Aug 25, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 2,116,780 | +0.01(+0.01%) |
Aug 24, 2020 | 81.19 | 81.21 | 81.18 | 81.18 | 3,019,832 | -0.01(-0.01%) |
Aug 21, 2020 | 81.21 | 81.22 | 81.19 | 81.19 | 3,556,386 | -0.01(-0.01%) |
Aug 20, 2020 | 81.21 | 81.22 | 81.20 | 81.20 | 2,260,076 | +0.00(+0.00%) |
Aug 19, 2020 | 81.21 | 81.21 | 81.19 | 81.20 | 2,200,288 | +0.00(+0.00%) |
Aug 18, 2020 | 81.19 | 81.21 | 81.19 | 81.20 | 2,244,687 | +0.01(+0.01%) |
Aug 17, 2020 | 81.20 | 81.20 | 81.18 | 81.19 | 2,829,123 | +0.01(+0.01%) |
Aug 14, 2020 | 81.18 | 81.20 | 81.17 | 81.18 | 2,715,665 | +0.01(+0.01%) |
Aug 13, 2020 | 81.17 | 81.18 | 81.16 | 81.17 | 2,209,788 | -0.01(-0.01%) |
Aug 12, 2020 | 81.18 | 81.19 | 81.17 | 81.18 | 4,525,306 | -0.02(-0.02%) |
Aug 11, 2020 | 81.20 | 81.21 | 81.17 | 81.20 | 3,565,019 | -0.02(-0.02%) |
Aug 10, 2020 | 81.23 | 81.23 | 81.21 | 81.22 | 2,226,861 | -0.02(-0.02%) |
Aug 07, 2020 | 81.23 | 81.24 | 81.23 | 81.23 | 4,202,963 | -0.01(-0.01%) |
Aug 06, 2020 | 81.24 | 81.26 | 81.23 | 81.24 | 1,910,996 | +0.00(+0.00%) |
Aug 05, 2020 | 81.24 | 81.25 | 81.23 | 81.24 | 3,236,605 | -0.02(-0.02%) |
Aug 04, 2020 | 81.25 | 81.26 | 81.24 | 81.26 | 3,059,109 | +0.01(+0.01%) |
Aug 03, 2020 | 81.23 | 81.25 | 81.22 | 81.25 | 3,175,134 | +0.00(+0.00%) |
Jul 31, 2020 | 81.25 | 81.25 | 81.23 | 81.25 | 3,443,417 | +0.01(+0.01%) |
Jul 30, 2020 | 81.23 | 81.24 | 81.23 | 81.24 | 2,150,328 | +0.03(+0.03%) |
Jul 29, 2020 | 81.21 | 81.23 | 81.20 | 81.22 | 2,720,077 | +0.02(+0.02%) |
Jul 28, 2020 | 81.19 | 81.21 | 81.19 | 81.20 | 4,056,173 | +0.02(+0.02%) |
Jul 27, 2020 | 81.21 | 81.21 | 81.17 | 81.18 | 2,399,815 | -0.03(-0.03%) |
Jul 24, 2020 | 81.20 | 81.21 | 81.19 | 81.21 | 3,258,223 | +0.01(+0.01%) |
Jul 23, 2020 | 81.20 | 81.21 | 81.19 | 81.20 | 2,412,905 | +0.00(+0.00%) |
Jul 22, 2020 | 81.21 | 81.21 | 81.19 | 81.20 | 4,026,473 | -0.01(-0.01%) |
Jul 21, 2020 | 81.18 | 81.21 | 81.18 | 81.21 | 4,283,811 | +0.02(+0.02%) |
Jul 20, 2020 | 81.21 | 81.21 | 81.18 | 81.19 | 3,768,445 | -0.02(-0.02%) |
Jul 17, 2020 | 81.20 | 81.21 | 81.18 | 81.21 | 2,149,617 | +0.02(+0.02%) |
Jul 16, 2020 | 81.20 | 81.21 | 81.18 | 81.19 | 1,865,891 | +0.00(+0.00%) |
Jul 15, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 4,854,540 | +0.01(+0.01%) |
Jul 14, 2020 | 81.19 | 81.20 | 81.17 | 81.18 | 2,252,301 | +0.01(+0.01%) |
Jul 13, 2020 | 81.17 | 81.18 | 81.16 | 81.17 | 2,486,406 | +0.00(+0.00%) |
Jul 10, 2020 | 81.21 | 81.21 | 81.17 | 81.17 | 2,609,351 | -0.03(-0.03%) |
Jul 09, 2020 | 81.18 | 81.20 | 81.17 | 81.20 | 2,674,560 | +0.03(+0.03%) |
Jul 08, 2020 | 81.18 | 81.19 | 81.17 | 81.17 | 3,683,559 | -0.01(-0.01%) |
Jul 07, 2020 | 81.17 | 81.18 | 81.16 | 81.18 | 3,133,458 | +0.02(+0.02%) |
Jul 06, 2020 | 81.17 | 81.18 | 81.16 | 81.16 | 3,632,151 | -0.03(-0.03%) |
Jul 02, 2020 | 81.17 | 81.19 | 81.15 | 81.19 | 2,839,004 | +0.04(+0.05%) |
Jul 01, 2020 | 81.19 | 81.19 | 81.15 | 81.15 | 5,106,278 | -0.03(-0.03%) |
Jun 30, 2020 | 81.20 | 81.20 | 81.17 | 81.18 | 4,740,796 | -0.01(-0.01%) |
Jun 29, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 2,951,290 | +0.02(+0.02%) |
Jun 26, 2020 | 81.14 | 81.18 | 81.14 | 81.17 | 4,384,933 | +0.03(+0.03%) |
Jun 25, 2020 | 81.13 | 81.15 | 81.13 | 81.14 | 1,831,402 | +0.00(+0.00%) |
Jun 24, 2020 | 81.12 | 81.14 | 81.11 | 81.14 | 2,252,257 | +0.01(+0.01%) |
Jun 23, 2020 | 81.12 | 81.13 | 81.11 | 81.13 | 2,978,946 | +0.02(+0.02%) |
Jun 22, 2020 | 81.13 | 81.14 | 81.11 | 81.11 | 2,771,765 | -0.02(-0.02%) |
Jun 19, 2020 | 81.12 | 81.15 | 81.11 | 81.13 | 3,710,213 | +0.02(+0.02%) |
Jun 18, 2020 | 81.13 | 81.13 | 81.11 | 81.11 | 2,162,721 | -0.01(-0.01%) |
Jun 17, 2020 | 81.10 | 81.12 | 81.10 | 81.12 | 3,595,054 | +0.03(+0.03%) |
Jun 16, 2020 | 81.10 | 81.13 | 81.09 | 81.09 | 5,661,545 | -0.01(-0.01%) |
Jun 15, 2020 | 81.12 | 81.14 | 81.10 | 81.10 | 3,463,193 | -0.02(-0.02%) |
Jun 12, 2020 | 81.11 | 81.13 | 81.10 | 81.12 | 3,580,475 | +0.03(+0.03%) |
Jun 11, 2020 | 81.14 | 81.15 | 81.09 | 81.09 | 3,461,570 | -0.04(-0.05%) |
Jun 10, 2020 | 81.11 | 81.15 | 81.10 | 81.13 | 3,357,137 | +0.05(+0.06%) |
Jun 09, 2020 | 81.07 | 81.09 | 81.07 | 81.08 | 8,364,536 | +0.03(+0.03%) |
Jun 08, 2020 | 81.06 | 81.08 | 81.04 | 81.06 | 4,481,298 | -0.02(-0.02%) |
Jun 05, 2020 | 81.07 | 81.07 | 81.05 | 81.07 | 4,685,164 | -0.03(-0.03%) |
Jun 04, 2020 | 81.09 | 81.11 | 81.07 | 81.10 | 4,641,140 | +0.02(+0.02%) |
Jun 03, 2020 | 81.13 | 81.13 | 81.08 | 81.08 | 4,775,981 | -0.07(-0.08%) |
Jun 02, 2020 | 81.15 | 81.16 | 81.13 | 81.15 | 4,128,236 | +0.00(+0.00%) |