Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 1,623,286 | +0.01(+0.92%) |
May 05, 2023 | 1.070 | 1.100 | 1.045 | 1.090 | 2,211,271 | +0.04(+3.81%) |
May 04, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 2,080,033 | -0.05(-4.55%) |
May 03, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 5,638,232 | +0.08(+7.84%) |
May 02, 2023 | 1.000 | 1.030 | 0.9798 | 1.020 | 1,960,895 | +0.04(+3.82%) |
May 01, 2023 | 0.9500 | 1.010 | 0.9421 | 0.9825 | 3,140,918 | +0.01(+0.77%) |
Apr 28, 2023 | 0.9105 | 0.9790 | 0.9000 | 0.9750 | 5,032,219 | +0.05(+5.98%) |
Apr 27, 2023 | 0.8510 | 0.9472 | 0.8510 | 0.9200 | 4,332,736 | +0.04(+4.31%) |
Apr 26, 2023 | 0.9000 | 0.9150 | 0.8261 | 0.8820 | 3,923,575 | -0.03(-3.71%) |
Apr 25, 2023 | 0.9167 | 0.9690 | 0.8301 | 0.9160 | 34,213,224 | +0.23(+32.66%) |
Apr 24, 2023 | 0.7100 | 0.7100 | 0.6875 | 0.6905 | 477,496 | -0.01(-1.55%) |
Apr 21, 2023 | 0.6801 | 0.7091 | 0.6800 | 0.7014 | 455,913 | +0.01(+0.91%) |
Apr 20, 2023 | 0.6900 | 0.7360 | 0.6851 | 0.6951 | 518,214 | +0.00(+0.51%) |
Apr 19, 2023 | 0.7040 | 0.7040 | 0.6900 | 0.6916 | 271,232 | -0.02(-3.14%) |
Apr 18, 2023 | 0.7056 | 0.7250 | 0.6900 | 0.7140 | 649,388 | +0.03(+4.25%) |
Apr 17, 2023 | 0.6801 | 0.7100 | 0.6801 | 0.6849 | 401,517 | -0.01(-1.44%) |
Apr 14, 2023 | 0.6801 | 0.7000 | 0.6800 | 0.6949 | 328,580 | -0.00(-0.44%) |
Apr 13, 2023 | 0.6500 | 0.7080 | 0.6500 | 0.6980 | 692,320 | +0.05(+7.20%) |
Apr 12, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6511 | 673,601 | -0.02(-3.54%) |
Apr 11, 2023 | 0.6900 | 0.6937 | 0.6643 | 0.6750 | 549,988 | -0.00(-0.72%) |
Apr 10, 2023 | 0.6982 | 0.7000 | 0.6600 | 0.6799 | 494,816 | -0.01(-1.61%) |
Apr 06, 2023 | 0.6900 | 0.7000 | 0.6650 | 0.6910 | 654,928 | -0.00(-0.43%) |
Apr 05, 2023 | 0.7300 | 0.7299 | 0.6914 | 0.6940 | 412,214 | -0.00(-0.16%) |
Apr 04, 2023 | 0.7600 | 0.7700 | 0.6757 | 0.6951 | 855,356 | -0.07(-9.26%) |
Apr 03, 2023 | 0.7450 | 0.7780 | 0.7340 | 0.7660 | 603,951 | +0.02(+2.13%) |
Mar 31, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 644,927 | +0.04(+4.90%) |
Mar 30, 2023 | 0.7300 | 0.7422 | 0.7090 | 0.7150 | 657,036 | +0.01(+0.70%) |
Mar 29, 2023 | 0.6900 | 0.7200 | 0.6830 | 0.7100 | 474,700 | +0.04(+5.97%) |
Mar 28, 2023 | 0.6600 | 0.7094 | 0.6600 | 0.6700 | 1,706,528 | -0.01(-1.43%) |
Mar 27, 2023 | 0.7100 | 0.7117 | 0.6647 | 0.6797 | 1,739,057 | +0.01(+1.45%) |
Mar 24, 2023 | 0.6880 | 0.6949 | 0.6519 | 0.6700 | 1,784,037 | -0.04(-5.98%) |
Mar 23, 2023 | 0.7300 | 0.7497 | 0.7000 | 0.7126 | 1,256,161 | -0.02(-2.38%) |
Mar 22, 2023 | 0.8400 | 0.8699 | 0.7040 | 0.7300 | 4,351,757 | -0.10(-11.58%) |
Mar 21, 2023 | 0.8151 | 0.8256 | 0.7801 | 0.8256 | 1,252,024 | +0.03(+3.19%) |
Mar 20, 2023 | 0.7900 | 0.8300 | 0.7802 | 0.8001 | 631,109 | -0.02(-2.21%) |
Mar 17, 2023 | 0.8200 | 0.8240 | 0.7800 | 0.8182 | 752,804 | -0.00(-0.22%) |
Mar 16, 2023 | 0.7900 | 0.8200 | 0.7380 | 0.8200 | 1,297,473 | +0.05(+5.82%) |
Mar 15, 2023 | 0.8000 | 0.8474 | 0.7490 | 0.7749 | 1,718,605 | -0.06(-6.64%) |
Mar 14, 2023 | 0.7900 | 0.8694 | 0.7900 | 0.8300 | 959,459 | +0.04(+4.77%) |
Mar 13, 2023 | 0.7700 | 0.8498 | 0.7700 | 0.7922 | 827,669 | -0.00(-0.26%) |
Mar 10, 2023 | 0.8322 | 0.8820 | 0.7600 | 0.7943 | 2,552,379 | -0.06(-6.89%) |
Mar 09, 2023 | 0.8600 | 0.8895 | 0.8349 | 0.8531 | 1,081,567 | -0.03(-3.21%) |
Mar 08, 2023 | 0.9100 | 0.9100 | 0.8510 | 0.8814 | 777,368 | -0.04(-4.20%) |
Mar 07, 2023 | 0.8900 | 0.9698 | 0.8890 | 0.9200 | 1,520,501 | +0.03(+3.37%) |
Mar 06, 2023 | 0.9900 | 1.000 | 0.8900 | 0.8900 | 2,317,209 | -0.11(-11.00%) |
Mar 03, 2023 | 0.9077 | 1.000 | 0.9077 | 1.000 | 2,202,733 | +0.09(+10.46%) |
Mar 02, 2023 | 0.8700 | 0.9200 | 0.8600 | 0.9053 | 1,775,169 | +0.05(+5.27%) |
Mar 01, 2023 | 0.8000 | 0.8700 | 0.7900 | 0.8600 | 1,196,127 | +0.08(+10.54%) |
Feb 28, 2023 | 0.7600 | 0.8048 | 0.7600 | 0.7780 | 737,825 | +0.00(+0.35%) |
Feb 27, 2023 | 0.7400 | 0.7899 | 0.7400 | 0.7753 | 546,170 | +0.05(+6.21%) |
Feb 24, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 1,305,122 | -0.07(-8.22%) |
Feb 23, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.7954 | 1,235,114 | +0.01(+1.57%) |
Feb 22, 2023 | 0.7500 | 0.7998 | 0.7420 | 0.7831 | 937,926 | +0.04(+5.82%) |
Feb 21, 2023 | 0.8099 | 0.8099 | 0.7352 | 0.7400 | 2,590,355 | -0.09(-11.11%) |
Feb 17, 2023 | 0.8200 | 0.8500 | 0.8100 | 0.8325 | 1,088,720 | +0.01(+1.35%) |
Feb 16, 2023 | 0.8630 | 0.8780 | 0.8201 | 0.8214 | 1,734,488 | -0.06(-6.66%) |
Feb 15, 2023 | 0.9100 | 0.9200 | 0.8160 | 0.8800 | 3,713,342 | -0.05(-5.14%) |
Feb 14, 2023 | 0.9400 | 0.9672 | 0.9100 | 0.9277 | 1,260,894 | +0.01(+0.84%) |
Feb 13, 2023 | 1.010 | 1.020 | 0.9000 | 0.9200 | 2,603,366 | -0.11(-10.68%) |
Feb 10, 2023 | 1.130 | 1.130 | 0.9500 | 1.030 | 6,952,142 | -0.04(-3.74%) |
Feb 09, 2023 | 0.9300 | 1.120 | 0.9253 | 1.070 | 6,214,765 | +0.19(+21.03%) |
Feb 08, 2023 | 0.8700 | 0.9499 | 0.8550 | 0.8841 | 3,690,163 | +0.06(+7.20%) |
Feb 07, 2023 | 0.8190 | 0.8463 | 0.8026 | 0.8247 | 1,551,866 | +0.00(+0.60%) |
Feb 06, 2023 | 0.8100 | 0.8300 | 0.7988 | 0.8198 | 1,121,332 | +0.01(+1.21%) |
Feb 03, 2023 | 0.7900 | 0.8300 | 0.7800 | 0.8100 | 1,963,314 | +0.00(+0.52%) |
Feb 02, 2023 | 0.9100 | 0.9200 | 0.7501 | 0.8058 | 3,629,739 | -0.04(-5.20%) |
Feb 01, 2023 | 0.7136 | 0.8800 | 0.7000 | 0.8500 | 4,940,322 | +0.15(+21.43%) |
Jan 31, 2023 | 0.6200 | 0.7197 | 0.6100 | 0.7000 | 6,768,136 | +0.16(+29.34%) |
Jan 30, 2023 | 0.5700 | 0.5800 | 0.5399 | 0.5412 | 1,081,175 | -0.03(-4.92%) |
Jan 27, 2023 | 0.5800 | 0.6088 | 0.5671 | 0.5692 | 873,056 | -0.02(-2.70%) |
Jan 26, 2023 | 0.6020 | 0.6300 | 0.5800 | 0.5850 | 904,603 | -0.02(-2.63%) |
Jan 25, 2023 | 0.5629 | 0.6280 | 0.5200 | 0.6008 | 2,098,424 | +0.03(+5.59%) |
Jan 24, 2023 | 0.5727 | 0.5900 | 0.5520 | 0.5690 | 813,179 | +0.01(+1.61%) |
Jan 23, 2023 | 0.5550 | 0.6047 | 0.5411 | 0.5600 | 1,228,835 | -0.02(-3.45%) |
Jan 20, 2023 | 0.5500 | 0.5873 | 0.5200 | 0.5800 | 862,697 | +0.04(+7.19%) |
Jan 19, 2023 | 0.5808 | 0.6100 | 0.5195 | 0.5411 | 1,602,923 | -0.05(-8.24%) |
Jan 18, 2023 | 0.6106 | 0.6400 | 0.5801 | 0.5897 | 1,713,145 | -0.01(-0.91%) |
Jan 17, 2023 | 0.6300 | 0.6350 | 0.5900 | 0.5951 | 1,456,377 | -0.00(-0.65%) |
Jan 13, 2023 | 0.5125 | 0.5990 | 0.5125 | 0.5990 | 2,036,414 | +0.07(+13.58%) |
Jan 12, 2023 | 0.5000 | 0.5400 | 0.4900 | 0.5274 | 867,409 | +0.02(+3.41%) |
Jan 11, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 1,090,927 | +0.01(+2.00%) |
Jan 10, 2023 | 0.4800 | 0.5400 | 0.4750 | 0.5000 | 1,208,241 | +0.03(+5.26%) |
Jan 09, 2023 | 0.4799 | 0.4900 | 0.4650 | 0.4750 | 1,224,604 | -0.01(-1.51%) |
Jan 06, 2023 | 0.4500 | 0.4823 | 0.4400 | 0.4823 | 1,571,353 | +0.04(+9.61%) |
Jan 05, 2023 | 0.4213 | 0.4700 | 0.4000 | 0.4400 | 2,660,669 | +0.03(+8.13%) |
Jan 04, 2023 | 0.3800 | 0.4103 | 0.3800 | 0.4069 | 1,204,192 | +0.02(+6.38%) |
Jan 03, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3825 | 1,156,317 | +0.01(+3.80%) |
Dec 30, 2022 | 0.3647 | 0.3750 | 0.3500 | 0.3685 | 1,433,772 | -0.00(-0.97%) |
Dec 29, 2022 | 0.3200 | 0.3800 | 0.3200 | 0.3721 | 1,620,106 | +0.05(+16.28%) |
Dec 28, 2022 | 0.3200 | 0.3396 | 0.3151 | 0.3200 | 1,709,254 | -0.00(-0.99%) |
Dec 27, 2022 | 0.3270 | 0.3385 | 0.3150 | 0.3232 | 1,471,410 | -0.00(-1.04%) |
Dec 23, 2022 | 0.3314 | 0.3400 | 0.3240 | 0.3266 | 1,290,850 | -0.01(-3.37%) |
Dec 22, 2022 | 0.3500 | 0.3501 | 0.3300 | 0.3380 | 1,582,242 | -0.00(-0.59%) |
Dec 21, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 1,460,165 | +0.00(+0.77%) |
Dec 20, 2022 | 0.3600 | 0.3600 | 0.3301 | 0.3374 | 2,026,591 | -0.00(-0.76%) |
Dec 19, 2022 | 0.4220 | 0.4329 | 0.3321 | 0.3400 | 6,001,171 | -0.07(-17.58%) |
Dec 16, 2022 | 0.4200 | 0.4400 | 0.4125 | 0.4125 | 3,078,335 | -0.02(-4.00%) |
Dec 15, 2022 | 0.4400 | 0.4590 | 0.4297 | 0.4297 | 925,516 | -0.02(-4.28%) |
Dec 14, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4489 | 606,974 | -0.02(-4.12%) |
Dec 13, 2022 | 0.4600 | 0.4686 | 0.4414 | 0.4682 | 1,020,815 | +0.02(+4.16%) |
Dec 12, 2022 | 0.4250 | 0.4650 | 0.4230 | 0.4495 | 1,893,051 | +0.03(+6.37%) |
Dec 09, 2022 | 0.4400 | 0.4473 | 0.4216 | 0.4226 | 960,450 | -0.02(-5.03%) |
Dec 08, 2022 | 0.4400 | 0.4490 | 0.4300 | 0.4450 | 897,571 | +0.00(+0.45%) |
Dec 07, 2022 | 0.4650 | 0.4700 | 0.4404 | 0.4430 | 1,014,581 | -0.02(-3.99%) |
Dec 06, 2022 | 0.4700 | 0.4863 | 0.4550 | 0.4614 | 1,204,649 | -0.00(-0.82%) |
Dec 05, 2022 | 0.4500 | 0.4790 | 0.4500 | 0.4652 | 1,084,752 | -0.00(-1.02%) |
Dec 02, 2022 | 0.4601 | 0.4800 | 0.4601 | 0.4700 | 976,287 | -0.00(-0.51%) |
Dec 01, 2022 | 0.4600 | 0.4900 | 0.4600 | 0.4724 | 1,668,811 | +0.01(+2.56%) |
Nov 30, 2022 | 0.4400 | 0.4700 | 0.4403 | 0.4606 | 1,508,198 | +0.02(+4.44%) |
Nov 29, 2022 | 0.4378 | 0.4598 | 0.4303 | 0.4410 | 1,448,774 | +0.00(+0.98%) |
Nov 28, 2022 | 0.4400 | 0.4900 | 0.4300 | 0.4367 | 2,191,212 | -0.03(-5.60%) |
Nov 25, 2022 | 0.4041 | 0.4768 | 0.3800 | 0.4626 | 4,216,138 | +0.03(+7.66%) |
Nov 23, 2022 | 0.4200 | 0.4450 | 0.4200 | 0.4297 | 1,316,156 | +0.01(+1.82%) |
Nov 22, 2022 | 0.4184 | 0.4281 | 0.4050 | 0.4220 | 1,285,032 | +0.01(+2.13%) |
Nov 21, 2022 | 0.4333 | 0.4410 | 0.4071 | 0.4132 | 1,961,096 | -0.02(-5.53%) |
Nov 18, 2022 | 0.4600 | 0.4700 | 0.4300 | 0.4374 | 1,499,163 | -0.01(-2.82%) |
Nov 17, 2022 | 0.4700 | 0.4700 | 0.4460 | 0.4501 | 1,093,246 | -0.03(-6.07%) |
Nov 16, 2022 | 0.5031 | 0.5190 | 0.4615 | 0.4792 | 2,243,215 | -0.04(-6.95%) |
Nov 15, 2022 | 0.4900 | 0.5200 | 0.4850 | 0.5150 | 1,759,403 | +0.03(+5.95%) |
Nov 14, 2022 | 0.4800 | 0.4950 | 0.4701 | 0.4861 | 1,755,386 | +0.01(+2.83%) |
Nov 11, 2022 | 0.4600 | 0.4900 | 0.4478 | 0.4727 | 1,922,753 | +0.01(+2.25%) |
Nov 10, 2022 | 0.4300 | 0.4726 | 0.4200 | 0.4623 | 1,727,211 | +0.05(+13.48%) |
Nov 09, 2022 | 0.4250 | 0.4300 | 0.4050 | 0.4074 | 1,370,542 | -0.02(-3.62%) |
Nov 08, 2022 | 0.4258 | 0.4449 | 0.4186 | 0.4227 | 970,491 | +0.00(+0.40%) |
Nov 07, 2022 | 0.4300 | 0.4398 | 0.4175 | 0.4210 | 1,113,429 | -0.01(-2.82%) |
Nov 04, 2022 | 0.4500 | 0.4600 | 0.4206 | 0.4332 | 1,242,699 | -0.02(-3.69%) |
Nov 03, 2022 | 0.4318 | 0.4500 | 0.4298 | 0.4498 | 919,686 | +0.02(+4.36%) |
Nov 02, 2022 | 0.4800 | 0.4800 | 0.4309 | 0.4310 | 1,365,450 | -0.05(-9.93%) |
Nov 01, 2022 | 0.4749 | 0.4900 | 0.4665 | 0.4785 | 1,350,437 | +0.02(+4.02%) |
Oct 31, 2022 | 0.4702 | 0.4800 | 0.4516 | 0.4600 | 1,521,185 | -0.01(-1.50%) |
Oct 28, 2022 | 0.4419 | 0.4670 | 0.4301 | 0.4670 | 1,539,949 | +0.04(+8.50%) |
Oct 27, 2022 | 0.4400 | 0.4400 | 0.4131 | 0.4304 | 949,416 | -0.00(-0.62%) |
Oct 26, 2022 | 0.4000 | 0.4400 | 0.3987 | 0.4331 | 2,090,844 | +0.03(+6.62%) |
Oct 25, 2022 | 0.4100 | 0.4200 | 0.4013 | 0.4062 | 3,122,677 | -0.00(-0.90%) |
Oct 24, 2022 | 0.3972 | 0.4896 | 0.3815 | 0.4099 | 13,268,065 | +0.02(+5.10%) |
Oct 21, 2022 | 0.3900 | 0.4180 | 0.3718 | 0.3900 | 4,881,080 | +0.01(+3.17%) |
Oct 20, 2022 | 0.3800 | 0.3936 | 0.3720 | 0.3780 | 1,348,775 | +0.00(+0.35%) |
Oct 19, 2022 | 0.4010 | 0.4145 | 0.3717 | 0.3767 | 2,450,008 | -0.04(-10.31%) |
Oct 18, 2022 | 0.4100 | 0.4298 | 0.4013 | 0.4200 | 871,009 | +0.00(+1.11%) |
Oct 17, 2022 | 0.4032 | 0.4175 | 0.3954 | 0.4154 | 1,213,048 | +0.02(+5.38%) |
Oct 14, 2022 | 0.4047 | 0.4150 | 0.3812 | 0.3942 | 1,236,830 | -0.01(-2.38%) |
Oct 13, 2022 | 0.3800 | 0.4100 | 0.3600 | 0.4038 | 3,076,553 | +0.02(+6.12%) |
Oct 12, 2022 | 0.4100 | 0.4100 | 0.3650 | 0.3805 | 1,822,369 | +0.00(+0.13%) |
Oct 11, 2022 | 0.4100 | 0.4146 | 0.3713 | 0.3800 | 2,608,587 | -0.03(-7.34%) |
Oct 10, 2022 | 0.4200 | 0.4280 | 0.4100 | 0.4101 | 2,128,774 | -0.01(-2.40%) |
Oct 07, 2022 | 0.4300 | 0.4365 | 0.4200 | 0.4202 | 1,441,112 | -0.02(-4.26%) |
Oct 06, 2022 | 0.4248 | 0.4480 | 0.4210 | 0.4389 | 1,858,862 | +0.01(+3.05%) |
Oct 05, 2022 | 0.4422 | 0.4422 | 0.4155 | 0.4259 | 2,497,617 | -0.02(-4.85%) |
Oct 04, 2022 | 0.4207 | 0.4500 | 0.4101 | 0.4476 | 3,908,830 | +0.03(+7.86%) |
Oct 03, 2022 | 0.4369 | 0.4475 | 0.4100 | 0.4150 | 3,299,766 | -0.02(-3.49%) |
Sep 30, 2022 | 0.4540 | 0.4589 | 0.4300 | 0.4300 | 3,469,973 | -0.02(-4.44%) |
Sep 29, 2022 | 0.4695 | 0.4695 | 0.4400 | 0.4500 | 2,678,168 | -0.03(-5.80%) |
Sep 28, 2022 | 0.4500 | 0.4820 | 0.4313 | 0.4777 | 4,672,971 | +0.04(+8.49%) |
Sep 27, 2022 | 0.4700 | 0.4872 | 0.4350 | 0.4403 | 4,791,628 | -0.02(-4.28%) |
Sep 26, 2022 | 0.4300 | 0.4700 | 0.4250 | 0.4600 | 7,512,618 | +0.03(+7.63%) |
Sep 23, 2022 | 0.4743 | 0.4801 | 0.4150 | 0.4274 | 15,336,713 | -0.21(-32.65%) |
Sep 21, 2022 | 0.6346 | 2,728,335 | -0.03(-4.27%) | |||
Sep 20, 2022 | 0.7593 | 0.8256 | 0.6500 | 0.6629 | 21,797,616 | -0.40(-37.46%) |
Sep 19, 2022 | 1.050 | 1.080 | 1.030 | 1.060 | 3,019,828 | -0.02(-1.85%) |
Sep 16, 2022 | 1.090 | 1.090 | 1.010 | 1.080 | 6,139,530 | -0.05(-4.42%) |
Sep 15, 2022 | 1.170 | 1.170 | 1.110 | 1.130 | 3,814,856 | -0.05(-4.24%) |
Sep 14, 2022 | 1.160 | 1.220 | 1.110 | 1.180 | 7,348,890 | +0.01(+0.85%) |
Sep 13, 2022 | 1.140 | 1.230 | 1.120 | 1.170 | 13,058,667 | -0.09(-7.14%) |
Sep 12, 2022 | 1.500 | 1.550 | 1.260 | 1.260 | 47,578,548 | -0.03(-2.70%) |
Sep 09, 2022 | 1.260 | 1.300 | 1.210 | 1.295 | 19,518,730 | +0.03(+2.78%) |
Sep 08, 2022 | 1.220 | 1.310 | 1.190 | 1.260 | 6,966,083 | +0.06(+5.00%) |
Sep 07, 2022 | 1.250 | 1.270 | 1.150 | 1.200 | 3,871,702 | -0.04(-3.23%) |
Sep 06, 2022 | 1.260 | 1.280 | 1.220 | 1.240 | 3,629,938 | +0.03(+2.48%) |
Sep 02, 2022 | 1.240 | 1.295 | 1.180 | 1.210 | 2,835,880 | +0.02(+1.68%) |
Sep 01, 2022 | 1.140 | 1.220 | 1.065 | 1.190 | 3,241,528 | +0.06(+5.31%) |
Aug 31, 2022 | 1.170 | 1.200 | 1.130 | 1.130 | 1,856,581 | -0.02(-1.74%) |
Aug 30, 2022 | 1.160 | 1.170 | 1.110 | 1.150 | 2,858,705 | +0.01(+0.88%) |
Aug 29, 2022 | 1.230 | 1.250 | 1.120 | 1.140 | 4,627,269 | -0.10(-8.06%) |
Aug 26, 2022 | 1.320 | 1.320 | 1.180 | 1.240 | 3,301,890 | -0.08(-6.06%) |
Aug 25, 2022 | 1.350 | 1.350 | 1.285 | 1.320 | 2,139,865 | -0.01(-0.75%) |
Aug 24, 2022 | 1.280 | 1.335 | 1.260 | 1.330 | 1,987,779 | +0.04(+3.10%) |
Aug 23, 2022 | 1.270 | 1.335 | 1.260 | 1.290 | 2,569,752 | +0.02(+1.57%) |
Aug 22, 2022 | 1.240 | 1.310 | 1.230 | 1.270 | 3,301,079 | +0.00(+0.00%) |
Aug 19, 2022 | 1.310 | 1.330 | 1.250 | 1.270 | 3,940,330 | -0.10(-7.30%) |
Aug 18, 2022 | 1.250 | 1.400 | 1.230 | 1.370 | 4,375,492 | +0.14(+11.38%) |
Aug 17, 2022 | 1.410 | 1.410 | 1.210 | 1.230 | 7,398,771 | -0.18(-12.77%) |
Aug 16, 2022 | 1.540 | 1.550 | 1.370 | 1.410 | 5,910,064 | -0.15(-9.62%) |
Aug 15, 2022 | 1.400 | 1.570 | 1.345 | 1.560 | 4,336,518 | +0.20(+14.71%) |
Aug 12, 2022 | 1.230 | 1.380 | 1.221 | 1.360 | 3,919,160 | +0.15(+12.40%) |
Aug 11, 2022 | 1.250 | 1.289 | 1.200 | 1.210 | 3,834,385 | +0.09(+8.04%) |
Aug 10, 2022 | 1.060 | 1.120 | 1.000 | 1.120 | 2,960,129 | +0.08(+7.69%) |
Aug 09, 2022 | 1.100 | 1.120 | 1.010 | 1.040 | 2,140,160 | -0.06(-5.45%) |
Aug 08, 2022 | 1.120 | 1.135 | 1.060 | 1.100 | 2,318,600 | +0.04(+3.77%) |
Aug 05, 2022 | 0.9400 | 1.120 | 0.9400 | 1.060 | 4,159,988 | +0.12(+13.28%) |
Aug 04, 2022 | 0.9087 | 0.9396 | 0.8703 | 0.9357 | 1,845,958 | +0.06(+6.33%) |
Aug 03, 2022 | 0.8500 | 0.9270 | 0.8426 | 0.8800 | 2,837,787 | +0.04(+5.38%) |
Aug 02, 2022 | 0.8200 | 0.8689 | 0.8150 | 0.8351 | 1,294,185 | +0.01(+1.03%) |
Aug 01, 2022 | 0.8300 | 0.8500 | 0.8120 | 0.8266 | 1,399,913 | +0.01(+1.67%) |
Jul 29, 2022 | 0.8400 | 0.8566 | 0.8130 | 0.8130 | 1,072,756 | -0.04(-4.79%) |
Jul 28, 2022 | 0.8447 | 0.8605 | 0.8105 | 0.8539 | 1,230,891 | +0.01(+1.27%) |
Jul 27, 2022 | 0.8130 | 0.8500 | 0.8000 | 0.8432 | 929,113 | +0.03(+3.27%) |
Jul 26, 2022 | 0.8300 | 0.8400 | 0.7880 | 0.8165 | 1,368,689 | -0.00(-0.18%) |
Jul 25, 2022 | 0.8499 | 0.8500 | 0.8160 | 0.8180 | 572,507 | -0.02(-2.63%) |
Jul 22, 2022 | 0.8790 | 0.8790 | 0.8240 | 0.8401 | 782,693 | -0.02(-2.31%) |
Jul 21, 2022 | 0.8750 | 0.8783 | 0.8500 | 0.8600 | 1,014,147 | +0.00(+0.35%) |
Jul 20, 2022 | 0.8500 | 0.8752 | 0.8420 | 0.8570 | 1,174,634 | +0.01(+0.82%) |
Jul 19, 2022 | 0.8300 | 0.8600 | 0.8110 | 0.8500 | 1,318,917 | +0.02(+2.93%) |
Jul 18, 2022 | 0.8300 | 0.8686 | 0.8152 | 0.8258 | 1,098,333 | -0.01(-1.10%) |
Jul 15, 2022 | 0.8200 | 0.8480 | 0.8055 | 0.8350 | 1,022,812 | +0.01(+1.05%) |
Jul 14, 2022 | 0.8300 | 0.8599 | 0.8110 | 0.8263 | 1,345,995 | -0.01(-0.92%) |
Jul 13, 2022 | 0.7900 | 0.8398 | 0.7863 | 0.8340 | 1,030,707 | +0.02(+2.96%) |
Jul 12, 2022 | 0.8043 | 0.8158 | 0.7710 | 0.8100 | 1,216,263 | -0.01(-1.22%) |
Jul 11, 2022 | 0.8500 | 0.8700 | 0.8000 | 0.8200 | 962,038 | -0.02(-1.90%) |
Jul 08, 2022 | 0.8391 | 0.8698 | 0.8231 | 0.8359 | 1,082,747 | -0.01(-1.32%) |
Jul 07, 2022 | 0.8100 | 0.8694 | 0.8100 | 0.8471 | 1,333,394 | +0.04(+4.87%) |
Jul 06, 2022 | 0.8001 | 0.8371 | 0.8000 | 0.8078 | 1,104,071 | +0.01(+1.24%) |
Jul 05, 2022 | 0.7700 | 0.8499 | 0.7603 | 0.7979 | 2,002,100 | +0.03(+3.68%) |
Jul 01, 2022 | 0.7700 | 0.7970 | 0.7407 | 0.7696 | 1,692,362 | -0.01(-1.33%) |
Jun 30, 2022 | 0.8182 | 0.8182 | 0.7700 | 0.7800 | 1,839,922 | -0.02(-2.86%) |
Jun 29, 2022 | 0.8400 | 0.8600 | 0.7909 | 0.8030 | 1,543,299 | -0.05(-5.51%) |
Jun 28, 2022 | 0.8800 | 0.9000 | 0.8353 | 0.8498 | 1,395,054 | -0.01(-1.19%) |
Jun 27, 2022 | 0.8800 | 0.9001 | 0.8340 | 0.8600 | 1,570,369 | -0.02(-2.27%) |
Jun 24, 2022 | 0.8800 | 0.9690 | 0.8700 | 0.8800 | 21,273,876 | -0.01(-1.18%) |
Jun 23, 2022 | 0.8385 | 0.9098 | 0.8330 | 0.8905 | 2,800,386 | +0.05(+6.20%) |
Jun 22, 2022 | 0.8000 | 0.8669 | 0.8000 | 0.8385 | 2,756,510 | +0.01(+1.02%) |
Jun 21, 2022 | 0.7854 | 0.8377 | 0.7807 | 0.8300 | 2,965,062 | +0.04(+4.55%) |
Jun 17, 2022 | 0.7600 | 0.8156 | 0.7600 | 0.7939 | 2,926,585 | +0.03(+3.90%) |
Jun 16, 2022 | 0.7664 | 0.7874 | 0.7135 | 0.7641 | 2,115,690 | -0.02(-2.97%) |
Jun 15, 2022 | 0.7840 | 0.7980 | 0.7500 | 0.7875 | 1,850,348 | +0.01(+1.61%) |
Jun 14, 2022 | 0.7500 | 0.7988 | 0.7400 | 0.7750 | 1,753,415 | +0.01(+1.17%) |
Jun 13, 2022 | 0.7700 | 0.7800 | 0.7310 | 0.7660 | 1,997,204 | -0.06(-6.72%) |
Jun 10, 2022 | 0.8943 | 0.9000 | 0.8008 | 0.8212 | 2,463,950 | -0.09(-10.10%) |
Jun 09, 2022 | 0.9100 | 0.9228 | 0.8800 | 0.9135 | 1,298,746 | -0.00(-0.38%) |
Jun 08, 2022 | 0.8857 | 0.9350 | 0.8473 | 0.9170 | 2,014,856 | +0.03(+3.58%) |
Jun 07, 2022 | 0.8000 | 0.9100 | 0.8000 | 0.8853 | 2,507,090 | +0.06(+6.93%) |
Jun 06, 2022 | 0.8317 | 0.8700 | 0.7786 | 0.8279 | 2,343,037 | +0.00(+0.35%) |
Jun 03, 2022 | 0.7700 | 0.8479 | 0.7508 | 0.8250 | 3,394,317 | +0.07(+8.62%) |
Jun 02, 2022 | 0.7200 | 0.7600 | 0.6965 | 0.7595 | 2,763,432 | +0.06(+8.50%) |