Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 4.293 | 4.377 | 4.197 | 4.377 | 28,015 | +0.18(+4.20%) |
May 28, 2009 | 4.173 | 4.320 | 4.072 | 4.201 | 33,717 | -0.11(-2.60%) |
May 27, 2009 | 4.313 | 4.313 | 4.313 | 4.313 | 4,641 | +0.19(+4.62%) |
May 26, 2009 | 3.646 | 4.324 | 3.610 | 4.123 | 50,831 | +0.03(+0.75%) |
May 22, 2009 | 4.005 | 4.131 | 4.005 | 4.092 | 4,284 | -0.04(-0.95%) |
May 21, 2009 | 3.980 | 4.131 | 3.980 | 4.131 | 5,713 | -0.33(-7.47%) |
May 20, 2009 | 4.274 | 4.472 | 4.274 | 4.464 | 7,516 | +0.24(+5.56%) |
May 19, 2009 | 4.285 | 4.285 | 4.204 | 4.229 | 8,926 | -0.08(-1.95%) |
May 18, 2009 | 4.312 | 4.341 | 4.285 | 4.313 | 24,066 | -0.01(-0.32%) |
May 15, 2009 | 4.061 | 4.403 | 4.061 | 4.327 | 28,350 | +0.04(+0.85%) |
May 14, 2009 | 4.831 | 4.831 | 3.980 | 4.291 | 78,104 | -0.43(-9.13%) |
May 13, 2009 | 4.142 | 4.730 | 4.142 | 4.722 | 22,405 | +0.37(+8.56%) |
May 12, 2009 | 4.229 | 4.481 | 4.229 | 4.349 | 11,701 | +0.12(+2.85%) |
May 11, 2009 | 4.229 | 4.230 | 4.229 | 4.229 | 1,785 | -0.04(-0.98%) |
May 08, 2009 | 4.198 | 4.271 | 4.099 | 4.271 | 17,160 | +0.21(+5.17%) |
May 07, 2009 | 4.131 | 4.131 | 3.725 | 4.061 | 9,987 | +0.00(+0.00%) |
May 06, 2009 | 3.893 | 4.061 | 3.893 | 4.061 | 13,539 | +0.19(+4.92%) |
May 05, 2009 | 3.845 | 4.064 | 3.845 | 3.870 | 5,713 | +0.08(+2.07%) |
May 04, 2009 | 3.792 | 3.792 | 3.792 | 3.792 | 357 | +0.01(+0.30%) |
May 01, 2009 | 3.709 | 3.781 | 3.709 | 3.781 | 11,415 | +0.14(+3.85%) |
Apr 30, 2009 | 3.686 | 3.711 | 3.641 | 3.641 | 15,896 | -0.06(-1.52%) |
Apr 29, 2009 | 3.471 | 3.697 | 3.462 | 3.697 | 12,957 | +0.21(+5.98%) |
Apr 28, 2009 | 3.359 | 3.488 | 3.358 | 3.488 | 9,637 | +0.41(+13.23%) |
Apr 27, 2009 | 3.081 | 3.081 | 3.081 | 3.081 | 357 | +0.00(+0.00%) |
Apr 24, 2009 | 3.170 | 3.221 | 2.829 | 3.081 | 22,770 | +0.22(+7.84%) |
Apr 22, 2009 | 2.801 | 2.857 | 2.857 | 2.857 | 1,071 | +0.03(+0.99%) |
Apr 21, 2009 | 2.829 | 2.829 | 2.829 | 2.829 | 1,071 | +0.03(+1.00%) |
Apr 20, 2009 | 2.644 | 2.801 | 2.644 | 2.801 | 21,930 | +0.20(+7.53%) |
Apr 17, 2009 | 2.633 | 2.633 | 2.605 | 2.605 | 17,853 | +0.03(+0.98%) |
Apr 16, 2009 | 2.633 | 2.633 | 2.579 | 2.579 | 18,817 | +0.00(+0.00%) |
Apr 15, 2009 | 2.600 | 2.600 | 2.579 | 2.579 | 4,284 | -0.01(-0.38%) |
Apr 14, 2009 | 2.521 | 2.589 | 2.521 | 2.589 | 23,209 | +0.09(+3.64%) |
Apr 13, 2009 | 2.521 | 2.593 | 2.487 | 2.498 | 32,068 | -0.05(-1.98%) |
Apr 09, 2009 | 2.521 | 2.588 | 2.521 | 2.549 | 10,969 | +0.03(+1.11%) |
Apr 08, 2009 | 2.554 | 2.554 | 2.521 | 2.521 | 3,570 | -0.03(-1.10%) |
Apr 07, 2009 | 2.535 | 2.549 | 2.535 | 2.549 | 1,428 | +0.05(+1.90%) |
Apr 06, 2009 | 2.518 | 2.605 | 2.453 | 2.501 | 9,865 | +0.06(+2.64%) |
Apr 03, 2009 | 2.383 | 2.521 | 2.381 | 2.437 | 9,958 | +0.06(+2.35%) |
Apr 02, 2009 | 2.655 | 3.010 | 2.381 | 2.381 | 26,422 | -0.20(-7.61%) |
Apr 01, 2009 | 3.187 | 3.187 | 2.526 | 2.577 | 18,560 | -0.35(-11.96%) |
Mar 31, 2009 | 3.145 | 3.145 | 2.927 | 2.927 | 25,683 | +0.13(+4.50%) |
Mar 30, 2009 | 3.361 | 3.492 | 2.801 | 2.801 | 7,962 | -0.57(-16.94%) |
Mar 26, 2009 | 3.439 | 3.439 | 3.372 | 3.372 | 4,141 | -0.07(-1.95%) |
Mar 25, 2009 | 3.333 | 3.694 | 3.305 | 3.439 | 63,364 | +0.01(+0.24%) |
Mar 23, 2009 | 3.431 | 3.431 | 3.431 | 3.431 | 0 | +0.49(+16.67%) |
Mar 20, 2009 | 2.941 | 2.941 | 2.941 | 2.941 | 714 | +0.03(+0.96%) |
Mar 19, 2009 | 2.808 | 2.913 | 2.808 | 2.913 | 3,659 | +0.04(+1.46%) |
Mar 18, 2009 | 2.745 | 2.871 | 2.745 | 2.871 | 3,213 | +0.12(+4.54%) |
Mar 17, 2009 | 2.451 | 2.756 | 2.100 | 2.746 | 14,150 | +0.42(+17.99%) |
Mar 16, 2009 | 2.240 | 2.327 | 2.240 | 2.327 | 16,425 | +0.14(+6.54%) |
Mar 13, 2009 | 2.086 | 2.240 | 1.960 | 2.184 | 11,443 | +0.19(+9.40%) |
Mar 12, 2009 | 1.946 | 1.997 | 1.946 | 1.997 | 7,002 | +0.05(+2.59%) |
Mar 11, 2009 | 2.154 | 2.154 | 1.890 | 1.946 | 5,891 | +0.10(+5.54%) |
Mar 10, 2009 | 2.212 | 2.308 | 1.844 | 1.844 | 45,815 | -0.39(-17.48%) |
Mar 09, 2009 | 1.988 | 2.235 | 1.988 | 2.235 | 1,428 | +0.15(+7.26%) |
Mar 06, 2009 | 1.966 | 2.181 | 1.602 | 2.084 | 76,208 | -0.07(-3.38%) |
Mar 05, 2009 | 2.033 | 2.156 | 2.033 | 2.156 | 5,177 | +0.06(+2.67%) |
Mar 04, 2009 | 2.103 | 2.142 | 2.100 | 2.100 | 50,267 | -0.14(-6.25%) |
Mar 02, 2009 | 2.254 | 2.311 | 2.240 | 2.240 | 84,410 | -0.07(-3.03%) |
Feb 27, 2009 | 2.353 | 2.353 | 2.243 | 2.311 | 29,290 | -0.06(-2.37%) |
Feb 26, 2009 | 2.263 | 2.367 | 2.263 | 2.367 | 5,713 | -0.07(-2.87%) |
Feb 25, 2009 | 2.521 | 2.521 | 2.437 | 2.437 | 20,534 | -0.08(-3.33%) |
Feb 24, 2009 | 2.577 | 2.577 | 2.431 | 2.521 | 43,226 | -0.15(-5.76%) |
Feb 23, 2009 | 2.773 | 2.773 | 2.521 | 2.675 | 23,252 | -0.18(-6.37%) |
Feb 20, 2009 | 2.661 | 2.857 | 2.591 | 2.857 | 43,558 | +0.14(+5.15%) |
Feb 19, 2009 | 2.691 | 2.717 | 2.689 | 2.717 | 5,056 | +0.01(+0.52%) |
Feb 18, 2009 | 2.695 | 2.731 | 2.689 | 2.703 | 28,658 | -0.03(-1.03%) |
Feb 17, 2009 | 2.801 | 2.801 | 2.722 | 2.731 | 7,148 | -0.07(-2.50%) |
Feb 13, 2009 | 2.661 | 2.871 | 2.661 | 2.801 | 7,805 | +0.01(+0.25%) |
Feb 12, 2009 | 2.799 | 2.913 | 2.635 | 2.794 | 49,682 | +0.13(+5.00%) |
Feb 11, 2009 | 2.703 | 2.745 | 2.661 | 2.661 | 19,342 | -0.06(-2.06%) |
Feb 10, 2009 | 2.773 | 2.773 | 2.689 | 2.717 | 39,816 | -0.02(-0.88%) |
Feb 09, 2009 | 2.703 | 2.745 | 2.591 | 2.741 | 5,152 | -0.00(-0.14%) |
Feb 06, 2009 | 2.773 | 2.773 | 2.745 | 2.745 | 5,355 | -0.03(-1.01%) |
Feb 05, 2009 | 2.837 | 2.837 | 2.773 | 2.773 | 13,211 | -0.01(-0.30%) |
Feb 04, 2009 | 2.941 | 3.347 | 2.781 | 2.781 | 61,051 | +0.01(+0.30%) |
Feb 03, 2009 | 2.767 | 2.840 | 2.675 | 2.773 | 9,430 | -0.02(-0.65%) |
Feb 02, 2009 | 2.885 | 2.885 | 2.791 | 2.791 | 2,499 | +0.02(+0.66%) |
Jan 30, 2009 | 2.610 | 2.773 | 2.593 | 2.773 | 3,085 | +0.03(+1.02%) |
Jan 29, 2009 | 2.843 | 2.843 | 2.745 | 2.745 | 4,149 | -0.10(-3.45%) |
Jan 28, 2009 | 2.843 | 2.843 | 2.843 | 2.843 | 11,069 | +0.04(+1.50%) |
Jan 27, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 3,570 | -0.14(-4.76%) |
Jan 26, 2009 | 2.913 | 2.941 | 2.913 | 2.941 | 2,320 | +0.14(+5.00%) |
Jan 23, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 1,481 | -0.10(-3.29%) |
Jan 22, 2009 | 2.834 | 2.913 | 2.815 | 2.896 | 8,933 | -0.16(-5.14%) |
Jan 21, 2009 | 2.955 | 3.053 | 2.955 | 3.053 | 1,606 | +0.18(+6.34%) |
Jan 20, 2009 | 2.997 | 2.997 | 2.871 | 2.871 | 6,027 | -0.10(-3.30%) |
Jan 08, 2009 | 2.983 | 2.969 | 2.969 | 2.969 | 2,142 | -0.02(-0.75%) |
Jan 07, 2009 | 2.799 | 2.991 | 2.799 | 2.991 | 3,138 | +0.20(+7.01%) |
Jan 06, 2009 | 2.784 | 2.801 | 2.784 | 2.795 | 2,499 | +0.20(+7.89%) |
Jan 05, 2009 | 2.848 | 2.848 | 2.591 | 2.591 | 15,721 | +0.21(+8.82%) |
Jan 02, 2009 | 2.521 | 2.521 | 2.381 | 2.381 | 23,209 | -0.14(-5.56%) |
Dec 31, 2008 | 2.240 | 2.899 | 2.100 | 2.521 | 111,222 | +0.24(+10.43%) |
Dec 30, 2008 | 2.316 | 2.316 | 2.238 | 2.283 | 13,439 | +0.04(+1.88%) |
Dec 29, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 3,931 | +0.11(+4.99%) |
Dec 26, 2008 | 2.128 | 2.134 | 2.128 | 2.134 | 1,189 | -0.09(-4.13%) |
Dec 22, 2008 | 2.215 | 2.226 | 2.170 | 2.226 | 2,042 | -0.10(-4.24%) |
Dec 19, 2008 | 2.450 | 2.450 | 2.325 | 2.325 | 1,917 | -0.13(-5.14%) |
Dec 18, 2008 | 2.515 | 2.521 | 2.448 | 2.451 | 13,000 | +0.14(+6.06%) |
Dec 17, 2008 | 2.521 | 2.521 | 2.311 | 2.311 | 37,570 | -0.24(-9.34%) |
Dec 16, 2008 | 2.523 | 3.431 | 2.523 | 2.549 | 75,090 | -0.01(-0.57%) |
Dec 15, 2008 | 2.563 | 2.563 | 2.563 | 2.563 | 357 | +0.01(+0.57%) |
Dec 12, 2008 | 2.521 | 2.801 | 2.521 | 2.549 | 25,244 | +0.01(+0.55%) |
Dec 11, 2008 | 2.518 | 2.739 | 2.267 | 2.535 | 46,800 | +0.64(+34.07%) |
Dec 10, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 649 | -0.21(-10.00%) |
Dec 09, 2008 | 2.114 | 2.128 | 2.100 | 2.100 | 6,545 | -0.08(-3.85%) |
Dec 08, 2008 | 2.226 | 2.238 | 2.100 | 2.184 | 4,820 | -0.06(-2.50%) |
Dec 05, 2008 | 2.100 | 2.305 | 2.100 | 2.240 | 2,767 | +0.00(+0.00%) |
Dec 04, 2008 | 2.490 | 2.739 | 2.117 | 2.240 | 30,768 | -0.25(-10.01%) |
Dec 03, 2008 | 2.535 | 2.733 | 2.490 | 2.490 | 29,993 | +0.06(+2.30%) |
Dec 01, 2008 | 2.521 | 2.434 | 2.434 | 2.434 | 2,856 | -0.09(-3.44%) |
Nov 28, 2008 | 2.521 | 2.521 | 2.521 | 2.521 | 1,446 | +0.10(+4.04%) |
Nov 26, 2008 | 2.507 | 2.521 | 2.423 | 2.423 | 6,009 | -0.01(-0.57%) |
Nov 25, 2008 | 2.254 | 2.521 | 2.254 | 2.437 | 9,551 | +0.00(+0.00%) |
Nov 24, 2008 | 2.521 | 2.521 | 2.257 | 2.437 | 4,463 | -0.08(-3.33%) |
Nov 21, 2008 | 2.521 | 2.521 | 2.521 | 2.521 | 1,071 | +0.04(+1.58%) |
Nov 19, 2008 | 2.487 | 2.481 | 2.481 | 2.481 | 7,855 | -0.32(-11.40%) |
Nov 18, 2008 | 2.801 | 2.801 | 2.801 | 2.801 | 357 | +0.00(+0.00%) |
Nov 17, 2008 | 3.011 | 3.011 | 2.801 | 2.801 | 6,284 | -0.41(-12.66%) |
Nov 14, 2008 | 3.025 | 3.207 | 3.025 | 3.207 | 717 | +0.01(+0.44%) |
Nov 13, 2008 | 2.809 | 3.193 | 2.801 | 3.193 | 2,499 | +0.26(+8.88%) |
Nov 12, 2008 | 3.336 | 3.336 | 2.661 | 2.932 | 16,771 | -0.14(-4.64%) |
Nov 11, 2008 | 3.305 | 3.305 | 2.865 | 3.075 | 19,995 | -0.44(-12.58%) |
Nov 10, 2008 | 3.358 | 3.518 | 3.358 | 3.518 | 4,116 | +0.38(+12.24%) |
Nov 07, 2008 | 3.025 | 3.134 | 3.025 | 3.134 | 4,641 | +0.04(+1.18%) |
Nov 05, 2008 | 3.097 | 3.097 | 3.097 | 3.097 | 0 | +0.05(+1.56%) |
Nov 04, 2008 | 3.050 | 3.050 | 3.036 | 3.050 | 4,063 | -0.02(-0.55%) |
Nov 03, 2008 | 3.067 | 3.067 | 3.067 | 3.067 | 1,538 | +0.01(+0.46%) |
Oct 31, 2008 | 3.343 | 3.343 | 3.053 | 3.053 | 14,300 | -0.17(-5.22%) |
Oct 30, 2008 | 3.221 | 3.221 | 3.221 | 3.221 | 357 | +0.00(+0.00%) |
Oct 29, 2008 | 3.193 | 3.221 | 3.193 | 3.221 | 10,187 | +0.03(+0.88%) |
Oct 28, 2008 | 3.011 | 3.193 | 2.857 | 3.193 | 8,326 | +0.04(+1.33%) |
Oct 27, 2008 | 3.151 | 3.529 | 3.151 | 3.151 | 4,399 | +0.10(+3.21%) |
Oct 24, 2008 | 2.941 | 3.086 | 2.941 | 3.053 | 10,354 | -0.22(-6.84%) |
Oct 23, 2008 | 2.879 | 3.277 | 2.879 | 3.277 | 1,571 | +0.48(+17.00%) |
Oct 22, 2008 | 2.801 | 3.277 | 2.801 | 2.801 | 6,070 | -0.14(-4.76%) |
Oct 21, 2008 | 3.400 | 3.400 | 2.941 | 2.941 | 7,855 | -0.11(-3.67%) |
Oct 20, 2008 | 3.355 | 4.061 | 3.011 | 3.053 | 61,533 | -0.17(-5.14%) |
Oct 17, 2008 | 3.274 | 3.361 | 3.218 | 3.218 | 16,828 | +0.27(+9.32%) |
Oct 15, 2008 | 2.943 | 2.943 | 2.943 | 2.943 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 3.453 | 3.453 | 2.803 | 2.943 | 29,843 | +0.00(+0.00%) |
Oct 13, 2008 | 2.921 | 3.277 | 2.605 | 2.943 | 55,930 | +0.28(+10.52%) |
Oct 10, 2008 | 3.361 | 3.361 | 2.663 | 2.663 | 19,617 | -0.64(-19.34%) |
Oct 09, 2008 | 2.969 | 3.302 | 3.109 | 3.302 | 65,700 | +0.36(+12.29%) |
Oct 08, 2008 | 3.445 | 3.445 | 2.803 | 2.941 | 34,599 | -0.49(-14.29%) |
Oct 07, 2008 | 3.921 | 3.921 | 3.364 | 3.431 | 46,418 | -0.62(-15.34%) |
Oct 06, 2008 | 4.411 | 4.811 | 3.571 | 4.052 | 40,169 | -0.43(-9.56%) |
Oct 03, 2008 | 4.481 | 4.481 | 4.481 | 4.481 | 7,391 | -0.01(-0.19%) |
Oct 02, 2008 | 4.859 | 4.859 | 4.487 | 4.489 | 19,510 | -0.25(-5.37%) |
Oct 01, 2008 | 4.621 | 4.795 | 4.618 | 4.744 | 31,582 | -0.02(-0.35%) |
Sep 30, 2008 | 4.621 | 4.761 | 4.484 | 4.761 | 11,426 | -0.08(-1.73%) |
Sep 29, 2008 | 4.761 | 5.601 | 4.551 | 4.845 | 37,024 | +0.13(+2.67%) |
Sep 26, 2008 | 4.761 | 4.817 | 4.719 | 4.719 | 7,034 | +0.03(+0.60%) |
Sep 25, 2008 | 4.691 | 4.691 | 4.691 | 4.691 | 357 | -0.08(-1.62%) |
Sep 24, 2008 | 4.768 | 4.768 | 4.768 | 4.768 | 10,711 | -0.00(-0.03%) |
Sep 23, 2008 | 4.761 | 4.851 | 4.761 | 4.769 | 4,352 | +0.01(+0.18%) |
Sep 22, 2008 | 4.621 | 5.038 | 4.621 | 4.761 | 12,186 | +0.01(+0.29%) |
Sep 19, 2008 | 4.764 | 5.069 | 4.747 | 4.747 | 10,012 | -0.14(-2.87%) |
Sep 18, 2008 | 4.831 | 4.986 | 4.831 | 4.887 | 3,927 | +0.06(+1.16%) |
Sep 17, 2008 | 4.971 | 4.971 | 4.828 | 4.831 | 7,027 | -0.14(-2.82%) |
Sep 15, 2008 | 4.971 | 4.971 | 4.971 | 4.971 | 3,927 | -0.14(-2.69%) |
Sep 12, 2008 | 5.044 | 5.108 | 4.957 | 5.108 | 7,712 | +0.27(+5.55%) |
Sep 11, 2008 | 4.845 | 4.845 | 4.839 | 4.839 | 3,927 | -0.23(-4.53%) |
Sep 10, 2008 | 5.069 | 5.069 | 5.069 | 5.069 | 1,428 | +0.00(+0.08%) |
Sep 09, 2008 | 5.016 | 5.142 | 5.013 | 5.065 | 24,280 | +0.07(+1.38%) |
Sep 08, 2008 | 4.915 | 4.996 | 4.912 | 4.996 | 1,071 | -0.11(-2.25%) |
Sep 05, 2008 | 5.111 | 5.111 | 5.111 | 5.111 | 357 | +0.07(+1.39%) |
Sep 04, 2008 | 5.181 | 5.181 | 4.904 | 5.041 | 18,567 | -0.29(-5.36%) |
Sep 03, 2008 | 5.545 | 5.573 | 5.327 | 5.327 | 11,122 | +0.08(+1.44%) |
Sep 02, 2008 | 5.321 | 5.321 | 5.251 | 5.251 | 6,427 | -0.07(-1.32%) |
Aug 29, 2008 | 5.321 | 5.321 | 5.321 | 5.321 | 599 | +0.02(+0.37%) |
Aug 28, 2008 | 5.321 | 5.321 | 5.297 | 5.302 | 11,897 | -0.02(-0.37%) |
Aug 27, 2008 | 5.540 | 5.540 | 5.117 | 5.321 | 6,784 | -0.22(-4.04%) |
Aug 21, 2008 | 5.545 | 5.545 | 5.545 | 5.545 | 1,071 | -0.08(-1.49%) |
Aug 20, 2008 | 5.741 | 5.741 | 5.629 | 5.629 | 4,998 | -0.08(-1.42%) |
Aug 18, 2008 | 5.934 | 5.934 | 5.708 | 5.710 | 1,428 | +0.07(+1.19%) |
Aug 15, 2008 | 5.671 | 5.671 | 5.643 | 5.643 | 8,212 | -0.18(-3.17%) |
Aug 14, 2008 | 5.853 | 5.884 | 5.601 | 5.828 | 8,051 | +0.15(+2.69%) |
Aug 13, 2008 | 5.741 | 5.741 | 5.666 | 5.675 | 4,784 | -0.21(-3.50%) |
Aug 12, 2008 | 5.702 | 6.301 | 5.702 | 5.881 | 9,015 | +0.00(+0.00%) |
Aug 11, 2008 | 5.881 | 6.861 | 5.881 | 5.881 | 6,295 | -0.28(-4.55%) |
Aug 08, 2008 | 5.982 | 6.301 | 5.982 | 6.161 | 2,856 | -0.23(-3.61%) |
Aug 07, 2008 | 6.027 | 6.548 | 5.901 | 6.392 | 4,827 | +0.20(+3.19%) |
Aug 06, 2008 | 6.598 | 6.598 | 6.195 | 6.195 | 12,229 | -0.67(-9.71%) |
Aug 05, 2008 | 6.495 | 6.861 | 6.439 | 6.861 | 9,319 | +0.47(+7.41%) |
Aug 04, 2008 | 6.497 | 7.139 | 6.388 | 6.388 | 13,286 | -0.24(-3.67%) |
Aug 01, 2008 | 6.579 | 6.632 | 6.579 | 6.632 | 999 | -0.18(-2.59%) |
Jul 31, 2008 | 6.721 | 7.142 | 6.721 | 6.808 | 2,667 | +0.02(+0.25%) |
Jul 30, 2008 | 6.805 | 7.105 | 6.758 | 6.791 | 50,703 | -0.19(-2.77%) |
Jul 29, 2008 | 6.985 | 6.985 | 6.985 | 6.985 | 1,781 | +0.46(+6.99%) |
Jul 28, 2008 | 6.927 | 7.276 | 6.481 | 6.528 | 25,430 | -0.75(-10.31%) |
Jul 25, 2008 | 7.280 | 7.282 | 6.904 | 7.279 | 3,463 | +0.17(+2.32%) |
Jul 24, 2008 | 7.559 | 7.559 | 7.114 | 7.114 | 13,579 | -0.31(-4.15%) |
Jul 23, 2008 | 7.422 | 7.422 | 7.422 | 7.422 | 357 | -0.20(-2.57%) |
Jul 22, 2008 | 7.422 | 7.618 | 7.422 | 7.618 | 9,040 | +0.06(+0.74%) |
Jul 21, 2008 | 7.139 | 7.562 | 7.111 | 7.562 | 14,718 | +0.28(+3.89%) |
Jul 18, 2008 | 7.279 | 7.279 | 7.279 | 7.279 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.279 | 7.279 | 7.279 | 7.279 | 13,211 | +0.00(+0.00%) |
Jul 16, 2008 | 7.279 | 7.279 | 7.279 | 7.279 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 6.867 | 7.416 | 6.817 | 7.279 | 3,927 | -0.14(-1.92%) |
Jul 14, 2008 | 7.422 | 7.422 | 7.422 | 7.422 | 357 | -0.07(-0.93%) |
Jul 11, 2008 | 7.492 | 7.492 | 7.492 | 7.492 | 357 | -0.04(-0.59%) |
Jul 10, 2008 | 7.559 | 7.559 | 7.422 | 7.536 | 6,427 | -0.03(-0.33%) |
Jul 09, 2008 | 7.559 | 7.676 | 6.805 | 7.562 | 6,784 | -0.02(-0.26%) |
Jul 08, 2008 | 7.424 | 7.632 | 7.424 | 7.581 | 2,499 | -0.13(-1.74%) |
Jul 07, 2008 | 7.982 | 8.010 | 7.508 | 7.716 | 3,256 | +0.29(+3.92%) |
Jul 04, 2008 | 7.424 | 7.424 | 7.424 | 7.424 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.424 | 7.424 | 7.424 | 7.424 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 7.475 | 7.534 | 7.424 | 7.424 | 4,716 | +0.00(+0.04%) |
Jul 01, 2008 | 7.422 | 7.422 | 7.408 | 7.422 | 8,341 | +0.27(+3.78%) |
Jun 30, 2008 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 7.465 | 7.465 | 7.151 | 7.151 | 1,410 | +0.01(+0.13%) |
Jun 26, 2008 | 7.142 | 7.142 | 7.142 | 7.142 | 1,071 | -0.42(-5.56%) |
Jun 25, 2008 | 7.562 | 7.562 | 7.562 | 7.562 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 7.562 | 7.562 | 7.562 | 7.562 | 357 | +0.00(+0.00%) |
Jun 23, 2008 | 7.548 | 7.562 | 7.548 | 7.562 | 2,499 | +0.14(+1.85%) |
Jun 20, 2008 | 7.049 | 7.461 | 7.046 | 7.424 | 17,203 | +0.37(+5.24%) |
Jun 19, 2008 | 6.724 | 7.114 | 6.724 | 7.055 | 9,294 | +0.34(+5.09%) |
Jun 18, 2008 | 6.693 | 6.713 | 6.693 | 6.713 | 7,498 | +0.05(+0.80%) |
Jun 17, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 6.511 | 6.707 | 6.332 | 6.660 | 35,652 | -0.27(-3.88%) |
Jun 13, 2008 | 6.467 | 6.929 | 6.467 | 6.929 | 10,579 | -0.06(-0.84%) |
Jun 12, 2008 | 6.993 | 7.002 | 6.988 | 6.988 | 1,417 | -0.01(-0.20%) |
Jun 11, 2008 | 6.721 | 7.002 | 6.721 | 7.002 | 9,805 | -0.02(-0.30%) |
Jun 10, 2008 | 6.534 | 7.139 | 6.349 | 7.023 | 8,219 | +0.30(+4.44%) |
Jun 09, 2008 | 6.721 | 7.002 | 6.665 | 6.724 | 22,102 | -0.24(-3.38%) |
Jun 06, 2008 | 6.875 | 6.960 | 6.875 | 6.960 | 2,142 | -0.11(-1.58%) |
Jun 05, 2008 | 6.974 | 7.072 | 6.974 | 7.072 | 1,071 | -0.04(-0.59%) |
Jun 04, 2008 | 7.072 | 7.245 | 7.072 | 7.114 | 5,902 | -0.10(-1.36%) |
Jun 03, 2008 | 7.209 | 7.212 | 7.072 | 7.212 | 2,392 | +0.11(+1.50%) |