Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 8.186 | 8.186 | 8.086 | 8.186 | 32,389 | +0.00(+0.04%) |
May 30, 2013 | 8.132 | 8.211 | 8.071 | 8.183 | 0 | -0.03(-0.33%) |
May 29, 2013 | 8.205 | 8.217 | 8.174 | 8.211 | 9,657 | -0.01(-0.07%) |
May 28, 2013 | 8.217 | 8.217 | 8.165 | 8.217 | 5,750 | +0.01(+0.07%) |
May 24, 2013 | 8.196 | 8.217 | 8.113 | 8.211 | 0 | +0.01(+0.11%) |
May 23, 2013 | 8.129 | 8.214 | 8.129 | 8.202 | 0 | -0.01(-0.15%) |
May 22, 2013 | 8.220 | 8.220 | 8.156 | 8.214 | 0 | +0.03(+0.33%) |
May 21, 2013 | 8.202 | 8.217 | 8.165 | 8.186 | 0 | -0.03(-0.41%) |
May 20, 2013 | 8.034 | 8.241 | 8.034 | 8.220 | 0 | +0.19(+2.39%) |
May 17, 2013 | 7.946 | 8.065 | 7.897 | 8.028 | 0 | +0.06(+0.73%) |
May 16, 2013 | 7.958 | 7.973 | 7.919 | 7.970 | 3,335 | -0.03(-0.42%) |
May 15, 2013 | 7.955 | 8.062 | 7.852 | 8.004 | 0 | +0.09(+1.15%) |
May 13, 2013 | 8.092 | 8.092 | 7.791 | 7.913 | 0 | -0.13(-1.63%) |
May 10, 2013 | 8.110 | 8.110 | 8.025 | 8.043 | 0 | +0.09(+1.07%) |
May 09, 2013 | 7.979 | 8.065 | 7.943 | 7.958 | 0 | +0.02(+0.19%) |
May 08, 2013 | 8.065 | 8.065 | 7.903 | 7.943 | 0 | -0.13(-1.58%) |
May 07, 2013 | 7.995 | 8.153 | 7.855 | 8.071 | 0 | +0.04(+0.49%) |
May 06, 2013 | 8.065 | 8.065 | 7.773 | 8.031 | 0 | -0.05(-0.60%) |
May 03, 2013 | 8.214 | 8.141 | 8.040 | 8.080 | 0 | -0.06(-0.75%) |
May 02, 2013 | 8.272 | 8.272 | 8.110 | 8.141 | 0 | -0.08(-0.93%) |
May 01, 2013 | 8.144 | 8.323 | 8.144 | 8.217 | 0 | +0.12(+1.46%) |
Apr 30, 2013 | 8.107 | 8.317 | 8.099 | 8.099 | 0 | -0.08(-1.03%) |
Apr 29, 2013 | 8.177 | 8.336 | 8.095 | 8.183 | 50,241 | -0.02(-0.26%) |
Apr 26, 2013 | 8.214 | 8.214 | 8.174 | 8.205 | 7,886 | +0.03(+0.41%) |
Apr 25, 2013 | 8.238 | 8.238 | 8.077 | 8.171 | 52,450 | -0.06(-0.70%) |
Apr 24, 2013 | 8.220 | 8.275 | 8.141 | 8.229 | 0 | +0.05(+0.56%) |
Apr 23, 2013 | 8.217 | 8.287 | 8.141 | 8.183 | 28,485 | -0.01(-0.11%) |
Apr 22, 2013 | 8.217 | 8.244 | 8.141 | 8.192 | 25,972 | -0.04(-0.52%) |
Apr 19, 2013 | 8.004 | 8.293 | 8.004 | 8.235 | 16,810 | +0.08(+0.93%) |
Apr 18, 2013 | 7.967 | 8.244 | 7.967 | 8.159 | 5,779 | -0.04(-0.45%) |
Apr 17, 2013 | 8.217 | 8.275 | 7.931 | 8.196 | 8,290 | -0.05(-0.66%) |
Apr 16, 2013 | 8.080 | 8.336 | 7.934 | 8.250 | 35,172 | +0.28(+3.49%) |
Apr 15, 2013 | 8.241 | 8.241 | 7.766 | 7.972 | 55,805 | -0.32(-3.87%) |
Apr 12, 2013 | 8.332 | 8.381 | 7.782 | 8.293 | 21,161 | -0.00(-0.04%) |
Apr 11, 2013 | 8.348 | 8.393 | 8.059 | 8.296 | 19,324 | -0.11(-1.32%) |
Apr 10, 2013 | 8.372 | 8.415 | 8.354 | 8.407 | 25,374 | +0.06(+0.67%) |
Apr 09, 2013 | 8.421 | 8.427 | 8.336 | 8.351 | 24,805 | -0.07(-0.87%) |
Apr 08, 2013 | 8.348 | 8.427 | 8.212 | 8.424 | 93,803 | +0.19(+2.29%) |
Apr 05, 2013 | 8.235 | 8.278 | 8.217 | 8.235 | 63,635 | -0.00(-0.04%) |
Apr 04, 2013 | 8.247 | 8.247 | 8.238 | 8.238 | 7,475 | +0.01(+0.11%) |
Apr 03, 2013 | 8.259 | 8.262 | 8.177 | 8.229 | 31,019 | +0.03(+0.33%) |
Apr 02, 2013 | 8.262 | 8.272 | 8.126 | 8.202 | 114,156 | -0.03(-0.37%) |
Apr 01, 2013 | 8.095 | 8.232 | 8.095 | 8.232 | 33,542 | +0.16(+2.00%) |
Mar 28, 2013 | 8.062 | 8.180 | 7.785 | 8.071 | 38,596 | +0.01(+0.11%) |
Mar 27, 2013 | 8.053 | 8.174 | 8.053 | 8.062 | 3,285 | -0.02(-0.24%) |
Mar 26, 2013 | 8.034 | 8.217 | 8.034 | 8.081 | 19,400 | +0.14(+1.78%) |
Mar 25, 2013 | 7.989 | 8.065 | 7.879 | 7.940 | 7,482 | +0.22(+2.80%) |
Mar 22, 2013 | 7.715 | 7.776 | 7.669 | 7.724 | 57,014 | +0.01(+0.16%) |
Mar 21, 2013 | 7.718 | 7.827 | 7.712 | 7.712 | 32,087 | -0.04(-0.55%) |
Mar 20, 2013 | 7.751 | 7.760 | 7.715 | 7.754 | 11,839 | +0.12(+1.51%) |
Mar 19, 2013 | 7.639 | 7.693 | 7.639 | 7.639 | 11,165 | -0.04(-0.48%) |
Mar 18, 2013 | 7.623 | 7.675 | 7.569 | 7.675 | 5,175 | +0.07(+0.88%) |
Mar 15, 2013 | 7.617 | 7.754 | 7.608 | 7.608 | 45,329 | -0.05(-0.64%) |
Mar 14, 2013 | 7.599 | 7.754 | 7.599 | 7.657 | 15,345 | +0.01(+0.08%) |
Mar 13, 2013 | 7.617 | 7.745 | 7.617 | 7.651 | 8,819 | +0.04(+0.56%) |
Mar 12, 2013 | 7.666 | 7.696 | 7.608 | 7.608 | 20,004 | -0.07(-0.87%) |
Mar 11, 2013 | 7.684 | 7.684 | 7.608 | 7.675 | 26,566 | +0.05(+0.64%) |
Mar 08, 2013 | 7.608 | 7.651 | 7.608 | 7.626 | 17,175 | +0.06(+0.76%) |
Mar 07, 2013 | 7.505 | 7.569 | 7.505 | 7.569 | 23,524 | +0.05(+0.73%) |
Mar 06, 2013 | 7.569 | 7.569 | 7.514 | 7.514 | 17,238 | +0.03(+0.40%) |
Mar 05, 2013 | 7.342 | 7.568 | 7.342 | 7.484 | 28,363 | +0.18(+2.40%) |
Mar 04, 2013 | 7.278 | 7.417 | 7.278 | 7.308 | 12,152 | +0.09(+1.22%) |
Mar 01, 2013 | 7.265 | 7.405 | 7.118 | 7.220 | 24,624 | +0.06(+0.85%) |
Feb 28, 2013 | 7.118 | 7.175 | 7.118 | 7.160 | 9,582 | +0.05(+0.66%) |
Feb 27, 2013 | 7.054 | 7.113 | 7.048 | 7.113 | 2,569 | +0.03(+0.41%) |
Feb 26, 2013 | 7.111 | 7.111 | 7.056 | 7.084 | 24,628 | +0.03(+0.39%) |
Feb 22, 2013 | 6.963 | 7.096 | 6.948 | 7.057 | 16,588 | +0.09(+1.35%) |
Feb 21, 2013 | 6.933 | 6.963 | 6.930 | 6.963 | 158,863 | +0.05(+0.79%) |
Feb 20, 2013 | 6.987 | 6.987 | 6.906 | 6.909 | 32,965 | -0.07(-0.95%) |
Feb 19, 2013 | 6.897 | 6.996 | 6.887 | 6.975 | 19,240 | +0.02(+0.26%) |
Feb 15, 2013 | 6.993 | 6.993 | 6.928 | 6.957 | 6,602 | -0.05(-0.65%) |
Feb 14, 2013 | 6.963 | 7.072 | 6.945 | 7.002 | 45,513 | +0.05(+0.65%) |
Feb 13, 2013 | 6.963 | 6.963 | 6.948 | 6.957 | 17,565 | +0.02(+0.22%) |
Feb 12, 2013 | 6.963 | 6.963 | 6.872 | 6.942 | 84,354 | -0.01(-0.09%) |
Feb 11, 2013 | 6.954 | 6.960 | 6.948 | 6.948 | 6,606 | +0.07(+1.06%) |
Feb 08, 2013 | 6.987 | 6.987 | 6.872 | 6.875 | 19,950 | -0.05(-0.70%) |
Feb 07, 2013 | 6.975 | 6.984 | 6.872 | 6.924 | 35,894 | -0.04(-0.52%) |
Feb 06, 2013 | 6.960 | 6.960 | 6.960 | 6.960 | 330 | +0.09(+1.32%) |
Feb 04, 2013 | 6.939 | 6.942 | 6.869 | 6.869 | 3,947 | -0.07(-1.05%) |
Feb 01, 2013 | 7.048 | 7.048 | 6.942 | 6.942 | 2,434 | -0.10(-1.38%) |
Jan 31, 2013 | 7.111 | 7.111 | 7.039 | 7.039 | 1,337 | +0.08(+1.09%) |
Jan 30, 2013 | 6.909 | 6.963 | 6.909 | 6.963 | 5,284 | +0.03(+0.39%) |
Jan 29, 2013 | 7.042 | 7.132 | 6.918 | 6.936 | 18,867 | +0.02(+0.26%) |
Jan 28, 2013 | 6.945 | 6.950 | 6.887 | 6.918 | 19,158 | -0.09(-1.30%) |
Jan 25, 2013 | 7.009 | 7.009 | 6.951 | 7.009 | 8,918 | -0.03(-0.47%) |
Jan 24, 2013 | 7.114 | 7.242 | 7.042 | 7.042 | 36,677 | -0.02(-0.34%) |
Jan 23, 2013 | 7.263 | 7.263 | 7.042 | 7.066 | 4,713 | +0.01(+0.17%) |
Jan 22, 2013 | 7.054 | 7.072 | 7.009 | 7.054 | 26,150 | -0.01(-0.17%) |
Jan 18, 2013 | 7.227 | 7.242 | 7.066 | 7.066 | 49,163 | -0.07(-1.02%) |
Jan 17, 2013 | 6.942 | 7.139 | 6.942 | 7.139 | 10,834 | +0.19(+2.79%) |
Jan 16, 2013 | 6.963 | 7.214 | 6.945 | 6.945 | 13,423 | -0.01(-0.13%) |
Jan 15, 2013 | 6.887 | 6.957 | 6.827 | 6.954 | 10,711 | +0.06(+0.92%) |
Jan 14, 2013 | 6.921 | 6.960 | 6.860 | 6.890 | 7,114 | +0.05(+0.71%) |
Jan 11, 2013 | 6.887 | 6.887 | 6.842 | 6.842 | 2,312 | +0.03(+0.44%) |
Jan 10, 2013 | 6.951 | 6.951 | 6.812 | 6.812 | 39,247 | -0.13(-1.85%) |
Jan 09, 2013 | 6.909 | 7.133 | 6.906 | 6.940 | 15,854 | -0.01(-0.11%) |
Jan 08, 2013 | 6.951 | 6.972 | 6.939 | 6.948 | 6,688 | +0.02(+0.22%) |
Jan 07, 2013 | 6.966 | 7.024 | 6.933 | 6.933 | 17,684 | -0.02(-0.22%) |
Jan 04, 2013 | 6.975 | 7.130 | 6.903 | 6.948 | 44,568 | -0.10(-1.46%) |
Jan 03, 2013 | 7.056 | 7.084 | 6.930 | 7.051 | 32,816 | +0.11(+1.53%) |
Jan 02, 2013 | 6.963 | 7.116 | 6.903 | 6.945 | 10,943 | +0.04(+0.61%) |
Dec 31, 2012 | 6.933 | 6.963 | 6.887 | 6.903 | 431,284 | +0.06(+0.88%) |
Dec 28, 2012 | 6.909 | 7.066 | 6.827 | 6.842 | 14,147 | -0.02(-0.31%) |
Dec 27, 2012 | 7.114 | 7.114 | 6.812 | 6.863 | 41,127 | -0.25(-3.53%) |
Dec 26, 2012 | 7.075 | 7.114 | 7.075 | 7.114 | 8,072 | +0.03(+0.47%) |
Dec 24, 2012 | 7.114 | 7.114 | 7.075 | 7.081 | 14,969 | -0.09(-1.27%) |
Dec 21, 2012 | 7.172 | 7.181 | 7.145 | 7.172 | 6,474 | -0.06(-0.88%) |
Dec 20, 2012 | 7.190 | 7.245 | 7.190 | 7.236 | 11,726 | -0.02(-0.33%) |
Dec 19, 2012 | 7.192 | 7.260 | 7.192 | 7.260 | 1,882 | +0.10(+1.44%) |
Dec 18, 2012 | 7.326 | 7.326 | 7.097 | 7.157 | 20,106 | -0.09(-1.29%) |
Dec 17, 2012 | 7.293 | 7.323 | 7.251 | 7.251 | 29,998 | +0.15(+2.05%) |
Dec 12, 2012 | 7.087 | 7.105 | 7.105 | 7.105 | 664 | -0.07(-0.96%) |
Dec 11, 2012 | 7.126 | 7.198 | 7.093 | 7.174 | 5,071 | +0.08(+1.18%) |
Dec 10, 2012 | 7.078 | 7.146 | 7.078 | 7.090 | 10,445 | -0.12(-1.67%) |
Dec 07, 2012 | 7.084 | 7.211 | 7.084 | 7.211 | 4,975 | +0.14(+1.91%) |
Dec 06, 2012 | 7.048 | 7.226 | 7.048 | 7.075 | 40,531 | -0.09(-1.30%) |
Dec 05, 2012 | 7.114 | 7.168 | 7.114 | 7.168 | 3,530 | +0.05(+0.67%) |
Dec 04, 2012 | 7.151 | 7.187 | 7.084 | 7.120 | 2,823 | +0.00(+0.04%) |
Nov 30, 2012 | 7.193 | 7.193 | 7.105 | 7.117 | 4,394 | -0.05(-0.76%) |
Nov 29, 2012 | 7.190 | 7.226 | 7.057 | 7.172 | 28,195 | +0.13(+1.88%) |
Nov 28, 2012 | 6.940 | 7.045 | 6.940 | 7.039 | 10,804 | +0.05(+0.78%) |
Nov 27, 2012 | 6.955 | 7.012 | 6.943 | 6.985 | 7,825 | -0.09(-1.28%) |
Nov 24, 2012 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 7.136 | 7.136 | 7.075 | 7.075 | 6,094 | -0.14(-1.88%) |
Nov 20, 2012 | 7.211 | 7.211 | 7.211 | 7.211 | 0 | -0.08(-1.03%) |
Nov 19, 2012 | 7.340 | 7.340 | 7.286 | 7.286 | 2,989 | +0.14(+1.94%) |
Nov 16, 2012 | 7.190 | 7.190 | 7.074 | 7.148 | 1,335 | +0.17(+2.37%) |
Nov 15, 2012 | 6.868 | 7.000 | 6.868 | 6.982 | 5,905 | +0.04(+0.61%) |
Nov 14, 2012 | 7.090 | 7.090 | 6.925 | 6.940 | 2,305 | -0.23(-3.15%) |
Nov 13, 2012 | 7.123 | 7.226 | 7.120 | 7.166 | 6,974 | -0.08(-1.04%) |
Nov 12, 2012 | 7.226 | 7.301 | 7.160 | 7.241 | 17,925 | +0.02(+0.21%) |
Nov 09, 2012 | 7.214 | 7.226 | 7.214 | 7.226 | 2,324 | +0.00(+0.00%) |
Nov 08, 2012 | 7.376 | 7.376 | 7.226 | 7.226 | 3,985 | -0.15(-2.04%) |
Nov 07, 2012 | 7.142 | 7.461 | 7.096 | 7.376 | 5,493 | +0.17(+2.38%) |
Nov 06, 2012 | 7.114 | 7.304 | 7.114 | 7.205 | 1,919 | -0.19(-2.53%) |
Nov 05, 2012 | 7.391 | 7.467 | 7.096 | 7.391 | 10,684 | -0.11(-1.41%) |
Nov 02, 2012 | 7.247 | 7.497 | 7.247 | 7.497 | 31,211 | +0.29(+3.97%) |
Nov 01, 2012 | 7.211 | 7.211 | 7.211 | 7.211 | 1,869 | +0.06(+0.80%) |
Oct 31, 2012 | 7.157 | 7.157 | 6.853 | 7.154 | 2,819 | +0.30(+4.44%) |
Oct 26, 2012 | 6.843 | 6.849 | 6.849 | 6.849 | 664 | +0.04(+0.57%) |
Oct 25, 2012 | 6.804 | 6.825 | 6.804 | 6.810 | 1,660 | +0.04(+0.53%) |
Oct 24, 2012 | 6.804 | 6.804 | 6.774 | 6.774 | 2,962 | -0.06(-0.83%) |
Oct 19, 2012 | 6.846 | 6.831 | 6.831 | 6.831 | 12,953 | -0.02(-0.27%) |
Oct 18, 2012 | 6.849 | 6.850 | 6.849 | 6.849 | 3,254 | -0.06(-0.91%) |
Oct 17, 2012 | 6.849 | 6.913 | 6.849 | 6.913 | 2,457 | -0.01(-0.17%) |
Oct 16, 2012 | 7.057 | 7.075 | 6.849 | 6.925 | 36,103 | +0.08(+1.10%) |
Oct 15, 2012 | 6.849 | 6.922 | 6.849 | 6.849 | 4,294 | +0.08(+1.11%) |
Oct 12, 2012 | 6.774 | 6.798 | 6.723 | 6.774 | 2,431 | -0.00(-0.04%) |
Oct 11, 2012 | 6.925 | 6.925 | 6.777 | 6.777 | 3,374 | +0.00(+0.04%) |
Oct 10, 2012 | 6.819 | 6.819 | 6.774 | 6.774 | 4,985 | -0.07(-1.01%) |
Oct 09, 2012 | 6.979 | 7.000 | 6.810 | 6.843 | 6,516 | -0.11(-1.60%) |
Oct 08, 2012 | 7.376 | 7.376 | 6.955 | 6.955 | 8,592 | -0.47(-6.33%) |
Oct 05, 2012 | 7.467 | 7.467 | 7.226 | 7.425 | 12,797 | +0.12(+1.65%) |
Oct 04, 2012 | 7.076 | 7.527 | 7.076 | 7.304 | 3,613 | -0.08(-1.10%) |
Oct 03, 2012 | 7.403 | 7.403 | 7.376 | 7.385 | 1,992 | +0.01(+0.12%) |
Oct 02, 2012 | 7.349 | 7.376 | 7.199 | 7.376 | 10,910 | +0.00(+0.00%) |
Oct 01, 2012 | 6.955 | 7.452 | 6.955 | 7.376 | 12,837 | +0.08(+1.03%) |
Sep 28, 2012 | 7.422 | 7.449 | 7.030 | 7.301 | 9,838 | -0.13(-1.70%) |
Sep 27, 2012 | 7.452 | 7.452 | 7.428 | 7.428 | 3,025 | -0.02(-0.32%) |
Sep 26, 2012 | 7.301 | 7.452 | 7.301 | 7.452 | 3,646 | +0.27(+3.81%) |
Sep 25, 2012 | 6.916 | 7.178 | 6.916 | 7.178 | 1,617 | +0.25(+3.61%) |
Sep 24, 2012 | 6.925 | 6.929 | 6.910 | 6.929 | 8,635 | +0.01(+0.10%) |
Sep 21, 2012 | 6.792 | 6.925 | 6.789 | 6.922 | 11,365 | +0.04(+0.52%) |
Sep 20, 2012 | 7.090 | 7.223 | 6.765 | 6.886 | 50,269 | -0.25(-3.50%) |
Sep 19, 2012 | 7.075 | 7.136 | 7.075 | 7.136 | 9,336 | -0.11(-1.54%) |
Sep 18, 2012 | 7.232 | 7.247 | 7.232 | 7.247 | 996 | +0.02(+0.21%) |
Sep 17, 2012 | 7.075 | 7.515 | 7.075 | 7.232 | 18,918 | +0.11(+1.56%) |
Sep 14, 2012 | 7.488 | 7.494 | 7.081 | 7.120 | 8,393 | -0.34(-4.56%) |
Sep 13, 2012 | 6.925 | 7.527 | 6.910 | 7.461 | 71,470 | +0.54(+7.74%) |
Sep 12, 2012 | 6.970 | 6.970 | 6.774 | 6.925 | 10,356 | -0.05(-0.65%) |
Sep 11, 2012 | 6.955 | 6.970 | 6.955 | 6.970 | 1,328 | -0.02(-0.26%) |
Sep 10, 2012 | 6.955 | 6.988 | 6.955 | 6.988 | 1,660 | +0.00(+0.00%) |
Sep 07, 2012 | 6.967 | 6.988 | 6.967 | 6.988 | 14,624 | +0.00(+0.04%) |
Sep 06, 2012 | 6.923 | 6.985 | 6.917 | 6.985 | 5,646 | +0.05(+0.65%) |
Sep 05, 2012 | 6.748 | 6.940 | 6.748 | 6.940 | 4,118 | +0.01(+0.09%) |
Sep 04, 2012 | 6.742 | 6.943 | 6.736 | 6.934 | 6,072 | +0.14(+2.12%) |
Aug 31, 2012 | 6.808 | 6.889 | 6.736 | 6.790 | 6,085 | -0.01(-0.22%) |
Aug 30, 2012 | 6.805 | 6.805 | 6.805 | 6.805 | 1,048 | -0.01(-0.22%) |
Aug 29, 2012 | 6.886 | 6.886 | 6.769 | 6.820 | 2,077 | -0.04(-0.62%) |
Aug 27, 2012 | 6.886 | 6.886 | 6.751 | 6.863 | 2,571 | -0.02(-0.34%) |
Aug 24, 2012 | 6.877 | 6.886 | 6.877 | 6.886 | 2,067 | +0.00(+0.00%) |
Aug 23, 2012 | 6.826 | 6.886 | 6.820 | 6.886 | 5,010 | -0.03(-0.48%) |
Aug 22, 2012 | 6.886 | 6.919 | 6.880 | 6.919 | 5,511 | +0.03(+0.48%) |
Aug 21, 2012 | 6.886 | 6.886 | 6.736 | 6.886 | 15,568 | +0.11(+1.64%) |
Aug 20, 2012 | 7.066 | 7.066 | 6.691 | 6.775 | 25,241 | -0.27(-3.78%) |
Aug 17, 2012 | 7.176 | 7.176 | 7.042 | 7.042 | 5,678 | -0.08(-1.09%) |
Aug 16, 2012 | 6.880 | 7.185 | 6.880 | 7.119 | 12,258 | +0.37(+5.55%) |
Aug 15, 2012 | 6.745 | 6.745 | 6.745 | 6.745 | 334 | -0.07(-0.97%) |
Aug 14, 2012 | 6.739 | 7.036 | 6.739 | 6.811 | 3,416 | -0.16(-2.32%) |
Aug 13, 2012 | 7.036 | 7.036 | 6.946 | 6.973 | 5,417 | -0.06(-0.89%) |
Aug 10, 2012 | 6.883 | 7.036 | 6.883 | 7.036 | 2,672 | +0.15(+2.22%) |
Aug 09, 2012 | 6.868 | 6.883 | 6.868 | 6.883 | 935 | +0.04(+0.60%) |
Aug 08, 2012 | 6.829 | 6.847 | 6.775 | 6.842 | 5,765 | +0.02(+0.36%) |
Aug 07, 2012 | 6.706 | 6.829 | 6.706 | 6.817 | 4,819 | +0.11(+1.65%) |
Aug 06, 2012 | 6.563 | 6.706 | 6.563 | 6.706 | 12,024 | +0.15(+2.28%) |
Aug 03, 2012 | 6.395 | 6.557 | 6.395 | 6.557 | 10,918 | +0.05(+0.83%) |
Aug 02, 2012 | 6.503 | 6.503 | 6.503 | 6.503 | 668 | +0.02(+0.35%) |
Aug 01, 2012 | 6.296 | 6.883 | 6.296 | 6.480 | 6,012 | +0.28(+4.56%) |
Jul 30, 2012 | 6.739 | 6.197 | 6.197 | 6.197 | 3,340 | -0.54(-8.00%) |
Jul 27, 2012 | 6.745 | 6.745 | 6.736 | 6.736 | 1,002 | -0.07(-1.10%) |
Jul 26, 2012 | 6.733 | 6.886 | 6.733 | 6.811 | 9,926 | +0.09(+1.34%) |
Jul 25, 2012 | 6.811 | 6.811 | 6.676 | 6.721 | 9,018 | -0.09(-1.32%) |
Jul 24, 2012 | 6.736 | 6.883 | 6.664 | 6.811 | 13,210 | +0.08(+1.20%) |
Jul 23, 2012 | 6.590 | 6.733 | 6.551 | 6.730 | 14,192 | +0.05(+0.81%) |
Jul 20, 2012 | 6.512 | 6.676 | 6.512 | 6.676 | 20,107 | +0.30(+4.69%) |
Jul 19, 2012 | 6.437 | 6.670 | 6.293 | 6.377 | 48,876 | -0.08(-1.30%) |
Jul 18, 2012 | 6.290 | 6.587 | 6.290 | 6.461 | 38,461 | +0.16(+2.53%) |
Jul 17, 2012 | 6.329 | 6.332 | 6.227 | 6.301 | 11,095 | -0.01(-0.11%) |
Jul 16, 2012 | 6.233 | 6.308 | 6.233 | 6.308 | 2,004 | +0.01(+0.15%) |
Jul 12, 2012 | 6.257 | 6.299 | 6.299 | 6.299 | 4,342 | -0.13(-2.01%) |
Jul 11, 2012 | 6.108 | 6.428 | 6.108 | 6.428 | 17,659 | +0.33(+5.40%) |
Jul 10, 2012 | 6.036 | 6.099 | 5.842 | 6.099 | 2,224 | +0.08(+1.34%) |
Jul 09, 2012 | 6.018 | 6.137 | 6.018 | 6.018 | 10,007 | +0.03(+0.45%) |
Jul 06, 2012 | 5.943 | 6.018 | 5.943 | 5.991 | 10,304 | +0.02(+0.35%) |
Jul 03, 2012 | 5.988 | 5.970 | 5.970 | 5.970 | 4,008 | +0.10(+1.76%) |
Jul 02, 2012 | 5.928 | 5.988 | 5.867 | 5.867 | 5,698 | -0.06(-1.04%) |
Jun 29, 2012 | 5.967 | 5.967 | 5.847 | 5.928 | 8,076 | +0.02(+0.30%) |
Jun 28, 2012 | 5.937 | 5.937 | 5.907 | 5.910 | 1,169 | -0.08(-1.30%) |
Jun 27, 2012 | 5.988 | 5.988 | 5.988 | 5.988 | 8,183 | +0.04(+0.76%) |
Jun 26, 2012 | 6.140 | 6.140 | 5.943 | 5.943 | 6,012 | -0.19(-3.17%) |
Jun 25, 2012 | 6.137 | 6.137 | 6.137 | 6.137 | 334 | +0.00(+0.00%) |
Jun 22, 2012 | 6.167 | 6.200 | 6.137 | 6.137 | 6,075 | -0.09(-1.44%) |
Jun 21, 2012 | 6.227 | 6.227 | 6.227 | 6.227 | 334 | -0.02(-0.34%) |
Jun 19, 2012 | 6.248 | 6.248 | 6.248 | 6.248 | 1,002 | +0.02(+0.34%) |
Jun 18, 2012 | 6.146 | 6.251 | 6.102 | 6.227 | 6,770 | +0.01(+0.10%) |
Jun 15, 2012 | 6.143 | 6.221 | 6.137 | 6.221 | 2,548 | -0.04(-0.57%) |
Jun 14, 2012 | 6.257 | 6.257 | 6.257 | 6.257 | 668 | +0.12(+1.95%) |
Jun 13, 2012 | 6.167 | 6.167 | 6.137 | 6.137 | 1,336 | +0.00(+0.00%) |
Jun 12, 2012 | 6.135 | 6.170 | 6.135 | 6.137 | 25,896 | -0.11(-1.73%) |
Jun 11, 2012 | 6.424 | 6.425 | 6.245 | 6.245 | 4,372 | -0.06(-1.00%) |
Jun 08, 2012 | 6.308 | 6.308 | 6.308 | 6.308 | 668 | -0.02(-0.38%) |
Jun 07, 2012 | 6.281 | 6.422 | 6.281 | 6.332 | 3,640 | -0.03(-0.48%) |
Jun 06, 2012 | 6.213 | 6.363 | 6.213 | 6.363 | 1,344 | +0.23(+3.80%) |
Jun 05, 2012 | 6.166 | 6.234 | 6.106 | 6.130 | 10,915 | -0.10(-1.62%) |
Jun 04, 2012 | 6.311 | 6.311 | 6.231 | 6.231 | 36,586 | +0.12(+2.05%) |