Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.79	24.33	23.63	24.24	3,510,400	+0.25(+1.04%)
May 30, 2019	24.40	24.60	23.86	23.99	4,120,470	-0.47(-1.92%)
May 29, 2019	24.41	24.78	24.27	24.46	3,527,473	-0.08(-0.33%)
May 28, 2019	24.55	25.22	24.39	24.54	4,124,455	+0.13(+0.53%)
May 24, 2019	24.75	24.89	24.31	24.41	2,593,200	-0.20(-0.81%)
May 23, 2019	24.64	24.96	24.41	24.61	2,835,751	-0.29(-1.16%)
May 22, 2019	25.17	25.37	24.70	24.90	2,247,234	-0.38(-1.50%)
May 21, 2019	24.71	25.31	24.67	25.28	2,315,240	+0.71(+2.89%)
May 20, 2019	24.35	24.62	24.28	24.57	2,367,801	-0.09(-0.36%)
May 17, 2019	24.95	25.17	24.62	24.66	7,243,900	-0.37(-1.48%)
May 16, 2019	24.74	25.24	24.57	25.03	3,292,159	+0.28(+1.13%)
May 15, 2019	24.10	24.81	23.94	24.75	3,930,450	+0.47(+1.94%)
May 14, 2019	24.10	24.55	24.01	24.28	2,754,943	+0.22(+0.91%)
May 13, 2019	25.16	25.22	24.05	24.06	4,613,816	-1.51(-5.91%)
May 10, 2019	25.50	25.77	24.98	25.57	2,378,500	-0.05(-0.20%)
May 09, 2019	25.09	25.67	24.89	25.62	2,974,340	+0.31(+1.22%)
May 08, 2019	25.13	25.46	25.06	25.31	2,482,832	+0.00(+0.00%)
May 07, 2019	25.77	25.77	25.12	25.31	2,821,748	-0.74(-2.84%)
May 06, 2019	25.60	26.16	25.45	26.05	1,713,611	+0.03(+0.12%)
May 03, 2019	25.60	26.23	25.50	26.02	2,293,300	+0.44(+1.72%)
May 02, 2019	25.72	25.88	25.25	25.58	2,272,831	-0.23(-0.89%)
May 01, 2019	26.18	26.52	25.80	25.81	1,585,590	-0.34(-1.30%)
Apr 30, 2019	26.08	26.35	25.56	26.15	1,680,906	-0.01(-0.04%)
Apr 29, 2019	26.00	26.48	25.99	26.16	886,129	+0.12(+0.46%)
Apr 26, 2019	26.09	26.09	25.80	26.04	1,867,200	+0.25(+0.97%)
Apr 25, 2019	26.26	26.26	25.69	25.79	2,695,191	-0.61(-2.31%)
Apr 24, 2019	26.41	26.71	25.95	26.40	2,224,246	-0.09(-0.34%)
Apr 23, 2019	26.41	26.85	26.32	26.49	1,616,807	-0.01(-0.04%)
Apr 22, 2019	26.61	26.89	26.45	26.50	1,371,226	-0.16(-0.60%)
Apr 18, 2019	26.91	26.99	26.15	26.66	2,937,200	-0.08(-0.30%)
Apr 17, 2019	26.88	27.04	26.56	26.74	1,162,414	-0.07(-0.26%)
Apr 16, 2019	27.50	27.64	26.72	26.81	1,837,746	-0.58(-2.12%)
Apr 15, 2019	27.09	27.50	27.00	27.39	1,412,816	+0.34(+1.26%)
Apr 12, 2019	26.62	27.12	26.32	27.05	2,283,700	+0.61(+2.31%)
Apr 11, 2019	26.50	26.77	26.29	26.44	1,004,554	-0.09(-0.34%)
Apr 10, 2019	26.59	26.66	26.28	26.53	2,822,013	-0.26(-0.97%)
Apr 09, 2019	26.66	26.95	26.53	26.79	3,120,417	+0.00(+0.00%)
Apr 08, 2019	26.77	27.04	26.58	26.79	5,333,290	-0.07(-0.26%)
Apr 05, 2019	26.00	26.90	25.86	26.86	5,540,300	+0.98(+3.79%)
Apr 04, 2019	25.72	25.96	25.60	25.88	2,872,067	+0.23(+0.90%)
Apr 03, 2019	24.63	25.72	24.63	25.65	3,767,141	+1.03(+4.18%)
Apr 02, 2019	24.16	24.74	24.16	24.62	3,388,916	+0.47(+1.95%)
Apr 01, 2019	24.46	24.71	24.08	24.15	3,138,508	-0.06(-0.25%)
Mar 29, 2019	24.57	24.80	23.90	24.21	2,921,900	-0.32(-1.30%)
Mar 28, 2019	24.74	24.83	24.39	24.53	2,346,004	-0.28(-1.13%)
Mar 27, 2019	24.84	25.08	24.47	24.81	4,689,412	+0.06(+0.24%)
Mar 26, 2019	25.22	25.51	24.58	24.75	1,870,527	-0.35(-1.39%)
Mar 25, 2019	25.35	25.49	24.58	25.10	2,174,884	-0.26(-1.03%)
Mar 22, 2019	25.68	25.76	25.30	25.36	2,364,700	-0.41(-1.59%)
Mar 21, 2019	25.40	25.79	25.11	25.77	2,588,975	+0.29(+1.14%)
Mar 20, 2019	25.49	25.57	25.15	25.48	2,260,278	+0.00(+0.00%)
Mar 19, 2019	25.41	25.65	25.24	25.48	2,106,447	+0.04(+0.16%)
Mar 18, 2019	25.13	25.57	25.13	25.44	2,542,702	+0.07(+0.28%)
Mar 15, 2019	25.17	25.71	25.13	25.37	5,776,800	+0.31(+1.24%)
Mar 14, 2019	24.94	25.25	24.94	25.06	2,148,316	+0.11(+0.44%)
Mar 13, 2019	24.67	25.09	24.66	24.95	1,741,324	+0.35(+1.42%)
Mar 12, 2019	24.45	24.86	24.08	24.60	3,024,981	+0.30(+1.23%)
Mar 11, 2019	24.71	24.71	24.20	24.30	3,164,634	-0.31(-1.26%)
Mar 08, 2019	25.07	25.07	24.57	24.61	2,907,200	-0.61(-2.42%)
Mar 07, 2019	25.26	25.50	24.95	25.22	2,072,810	-0.08(-0.32%)
Mar 06, 2019	25.23	25.51	25.15	25.30	1,362,585	-0.01(-0.04%)
Mar 05, 2019	25.50	25.54	25.19	25.31	1,803,830	-0.18(-0.71%)
Mar 04, 2019	25.36	25.55	25.23	25.49	1,971,448	+0.11(+0.43%)
Mar 01, 2019	25.60	25.69	25.20	25.38	2,618,800	-0.01(-0.04%)
Feb 28, 2019	25.22	25.52	24.50	25.39	3,203,575	+0.09(+0.36%)
Feb 27, 2019	25.36	25.47	25.08	25.30	2,504,294	-0.18(-0.71%)
Feb 26, 2019	24.42	25.69	24.42	25.48	3,000,972	+0.95(+3.87%)
Feb 25, 2019	25.21	25.32	24.48	24.53	1,919,222	-0.64(-2.54%)
Feb 22, 2019	24.93	25.27	24.80	25.17	1,377,300	+0.42(+1.70%)
Feb 21, 2019	24.65	24.86	24.50	24.75	2,328,155	-0.03(-0.12%)
Feb 20, 2019	24.73	25.03	24.65	24.78	2,286,750	+0.05(+0.20%)
Feb 19, 2019	24.71	24.93	24.57	24.73	2,683,192	-0.09(-0.36%)
Feb 15, 2019	24.39	24.85	24.14	24.82	2,592,000	+0.74(+3.07%)
Feb 14, 2019	23.75	24.16	23.43	24.08	1,858,474	+0.31(+1.30%)
Feb 13, 2019	24.10	24.11	23.44	23.77	1,543,335	-0.14(-0.59%)
Feb 12, 2019	23.52	23.97	23.36	23.91	2,337,784	+0.57(+2.44%)
Feb 11, 2019	24.13	24.23	23.23	23.34	1,914,127	-0.79(-3.27%)
Feb 08, 2019	24.35	24.35	23.95	24.13	1,699,400	-0.37(-1.51%)
Feb 07, 2019	24.39	24.54	24.02	24.50	1,768,546	+0.12(+0.49%)
Feb 06, 2019	25.00	25.03	24.37	24.38	3,790,780	-0.63(-2.52%)
Feb 05, 2019	24.72	25.16	24.48	25.01	4,567,827	+0.13(+0.52%)
Feb 04, 2019	23.83	25.30	23.83	24.88	3,278,511	+0.98(+4.10%)
Feb 01, 2019	23.50	23.93	23.10	23.90	2,501,300	+0.34(+1.44%)
Jan 31, 2019	23.12	23.72	23.02	23.56	2,769,023	+0.60(+2.61%)
Jan 30, 2019	22.76	23.12	22.40	22.96	1,939,847	+0.26(+1.15%)
Jan 29, 2019	22.58	22.99	22.47	22.70	2,004,398	+0.08(+0.35%)
Jan 28, 2019	22.21	22.63	21.96	22.62	2,489,048	+0.27(+1.21%)
Jan 25, 2019	22.21	22.46	22.13	22.35	5,622,300	+0.33(+1.50%)
Jan 24, 2019	21.82	22.18	21.63	22.02	2,366,271	+0.38(+1.76%)
Jan 23, 2019	21.87	22.15	21.29	21.64	4,943,358	-0.21(-0.96%)
Jan 22, 2019	21.35	22.04	21.14	21.85	4,264,671	+0.28(+1.30%)
Jan 18, 2019	21.66	21.81	21.29	21.57	2,793,800	+0.15(+0.70%)
Jan 17, 2019	21.51	21.77	21.31	21.42	1,951,739	-0.20(-0.93%)
Jan 16, 2019	21.38	21.91	21.38	21.62	2,340,749	+0.21(+0.98%)
Jan 15, 2019	20.90	21.61	20.81	21.41	3,532,209	+0.53(+2.54%)
Jan 14, 2019	20.26	21.20	20.13	20.88	7,339,780	+0.54(+2.65%)
Jan 11, 2019	19.76	20.43	19.55	20.34	6,221,400	+0.55(+2.78%)
Jan 10, 2019	20.22	20.31	19.50	19.79	4,870,938	-0.55(-2.70%)
Jan 09, 2019	20.44	20.96	20.13	20.34	3,514,091	+0.06(+0.30%)
Jan 08, 2019	21.09	21.20	20.24	20.28	4,579,669	-0.76(-3.61%)
Jan 07, 2019	21.76	21.92	20.98	21.04	5,357,115	-0.94(-4.28%)
Jan 04, 2019	20.88	22.08	20.88	21.98	3,475,300	+1.41(+6.85%)
Jan 03, 2019	20.48	20.81	20.40	20.57	3,468,021	-0.13(-0.63%)
Jan 02, 2019	20.18	20.91	20.03	20.70	4,928,249	+0.06(+0.29%)
Dec 31, 2018	20.63	20.80	20.11	20.64	4,205,300	+0.10(+0.49%)
Dec 28, 2018	20.44	20.68	20.09	20.54	3,581,300	+0.28(+1.38%)
Dec 27, 2018	20.23	20.30	19.47	20.26	3,863,438	-0.14(-0.69%)
Dec 26, 2018	19.82	20.43	19.24	20.40	4,734,838	+0.85(+4.35%)
Dec 24, 2018	20.06	20.21	19.54	19.55	2,466,400	-0.51(-2.54%)
Dec 21, 2018	21.44	21.60	20.03	20.06	5,174,000	-1.03(-4.88%)
Dec 20, 2018	21.37	21.88	20.80	21.09	5,154,071	-0.23(-1.08%)
Dec 19, 2018	22.26	22.68	21.23	21.32	4,976,322	-0.84(-3.79%)
Dec 18, 2018	22.19	22.39	21.89	22.16	3,665,464	+0.13(+0.59%)
Dec 17, 2018	22.38	22.86	21.85	22.03	4,099,884	-0.29(-1.30%)
Dec 14, 2018	22.47	23.05	22.14	22.32	3,064,200	-0.45(-1.98%)
Dec 13, 2018	23.16	23.40	22.56	22.77	3,939,332	-0.37(-1.60%)
Dec 12, 2018	23.44	23.91	23.12	23.14	4,557,066	+0.14(+0.61%)
Dec 11, 2018	23.24	23.59	22.00	23.00	5,164,027	-0.10(-0.43%)
Dec 10, 2018	23.18	23.40	22.60	23.10	3,629,912	-0.10(-0.43%)
Dec 07, 2018	23.46	23.76	23.09	23.20	2,858,300	-0.41(-1.74%)
Dec 06, 2018	23.20	23.95	23.14	23.61	4,516,923	-0.08(-0.34%)
Dec 04, 2018	24.07	24.69	23.54	23.69	3,721,600	-0.55(-2.27%)
Dec 03, 2018	24.34	24.91	23.95	24.24	3,615,817	-0.05(-0.21%)
Nov 30, 2018	24.43	24.64	23.98	24.29	5,540,900	-0.07(-0.29%)
Nov 29, 2018	23.89	24.78	23.89	24.36	3,004,853	+0.25(+1.04%)
Nov 28, 2018	24.57	24.73	23.90	24.11	5,817,897	-0.47(-1.91%)
Nov 27, 2018	24.71	24.84	24.09	24.58	3,031,027	-0.19(-0.77%)
Nov 26, 2018	24.33	24.87	24.20	24.77	4,230,286	+0.70(+2.91%)
Nov 23, 2018	23.26	24.13	23.13	24.07	1,447,200	+0.61(+2.60%)
Nov 21, 2018		23.46	23.46	23.46	0	+1.21(+5.44%)
Nov 20, 2018	22.95	23.29	21.83	22.25	4,435,881	-0.95(-4.09%)
Nov 19, 2018	23.88	24.40	23.07	23.20	2,687,464	-0.62(-2.60%)
Nov 16, 2018	24.37	24.48	23.70	23.82	3,151,700	-0.47(-1.93%)
Nov 15, 2018	23.63	24.30	23.35	24.29	3,588,065	+0.49(+2.06%)
Nov 14, 2018	23.49	24.14	23.45	23.80	3,475,116	+0.59(+2.54%)
Nov 13, 2018	23.72	24.00	23.15	23.21	3,211,666	-0.29(-1.23%)
Nov 12, 2018	24.33	24.38	23.46	23.50	2,756,295	-1.01(-4.12%)
Nov 09, 2018	24.79	25.02	24.26	24.51	3,338,000	-0.41(-1.65%)
Nov 08, 2018	25.79	26.42	24.08	24.92	4,632,148	-1.02(-3.93%)
Nov 07, 2018	25.31	25.97	24.90	25.94	2,176,032	+0.92(+3.68%)
Nov 06, 2018	24.94	25.33	24.73	25.02	1,337,062	+0.00(+0.00%)
Nov 05, 2018	25.15	25.43	25.01	25.02	1,496,218	-0.05(-0.20%)
Nov 02, 2018	25.58	25.71	24.77	25.07	1,526,400	-0.37(-1.45%)
Nov 01, 2018	25.11	25.54	24.91	25.44	2,444,724	+0.40(+1.60%)
Oct 31, 2018	24.07	25.46	23.99	25.04	2,744,547	+1.18(+4.95%)
Oct 30, 2018	23.95	24.31	23.68	23.86	3,262,835	-0.02(-0.08%)
Oct 29, 2018	23.81	24.71	23.57	23.88	3,995,802	+0.49(+2.09%)
Oct 26, 2018	22.73	23.78	22.56	23.39	5,435,100	-0.07(-0.30%)
Oct 25, 2018	23.54	24.11	23.36	23.46	2,994,339	+0.31(+1.34%)
Oct 24, 2018	24.61	24.82	23.08	23.15	4,545,673	-1.57(-6.35%)
Oct 23, 2018	25.02	25.13	24.39	24.72	2,829,630	-0.55(-2.18%)
Oct 22, 2018	25.23	25.60	25.11	25.27	1,686,928	-0.07(-0.28%)
Oct 19, 2018	25.52	25.65	25.12	25.34	1,527,500	+0.18(+0.72%)
Oct 18, 2018	25.68	25.99	25.11	25.16	2,417,213	-0.53(-2.06%)
Oct 17, 2018	25.71	25.84	25.34	25.69	1,956,928	-0.01(-0.04%)
Oct 16, 2018	25.55	25.89	25.38	25.70	2,241,197	+0.28(+1.10%)
Oct 15, 2018	24.75	25.64	24.65	25.42	2,597,258	+0.64(+2.58%)
Oct 12, 2018	24.67	24.84	23.97	24.78	4,083,500	+0.41(+1.68%)
Oct 11, 2018	24.73	24.93	24.28	24.37	5,503,729	-0.23(-0.93%)
Oct 10, 2018	25.64	25.88	24.58	24.60	5,966,923	-1.19(-4.61%)
Oct 09, 2018	26.78	26.78	25.69	25.79	3,791,737	-0.84(-3.15%)
Oct 08, 2018	25.89	26.65	25.88	26.63	4,572,519	+0.59(+2.27%)
Oct 05, 2018	26.39	26.51	25.65	26.04	3,415,200	-0.34(-1.29%)
Oct 04, 2018	26.59	26.85	26.13	26.38	2,285,991	-0.39(-1.46%)
Oct 03, 2018	27.53	27.88	26.61	26.77	2,111,311	-0.68(-2.48%)
Oct 02, 2018	27.57	27.75	27.31	27.45	5,305,212	-0.16(-0.58%)
Oct 01, 2018	28.41	28.77	27.36	27.61	2,946,799	-0.55(-1.95%)
Sep 28, 2018	28.01	28.29	27.91	28.16	3,222,200	-0.14(-0.49%)
Sep 27, 2018	28.24	28.74	27.65	28.30	2,584,134	+0.09(+0.32%)
Sep 26, 2018	28.45	28.71	28.15	28.21	2,271,505	-0.12(-0.42%)
Sep 25, 2018	27.69	28.34	27.56	28.33	2,204,739	+0.64(+2.31%)
Sep 24, 2018	28.00	28.16	27.59	27.69	3,680,200	-0.56(-1.98%)
Sep 21, 2018	28.00	28.46	27.92	28.25	5,181,800	+0.00(+0.00%)
Sep 20, 2018	27.85	28.67	27.71	28.25	4,741,824	+0.64(+2.32%)
Sep 19, 2018	27.18	27.74	27.18	27.61	2,509,873	+0.33(+1.21%)
Sep 18, 2018	26.93	27.51	26.86	27.28	3,089,443	+0.32(+1.19%)
Sep 17, 2018	27.25	27.40	26.80	26.96	1,568,524	-0.27(-0.99%)
Sep 14, 2018	27.22	27.65	26.95	27.23	4,176,500	+0.15(+0.55%)
Sep 13, 2018	26.92	27.36	26.76	27.08	2,565,244	+0.38(+1.42%)
Sep 12, 2018	26.28	26.76	26.05	26.70	3,173,579	+0.36(+1.37%)
Sep 11, 2018	26.76	26.94	26.16	26.34	3,460,849	-0.53(-1.97%)
Sep 10, 2018	25.87	26.94	25.72	26.87	4,859,955	+1.17(+4.55%)
Sep 07, 2018	25.36	25.93	25.21	25.70	3,102,800	+0.27(+1.06%)
Sep 06, 2018	25.30	25.65	25.21	25.43	2,072,401	+0.08(+0.32%)
Sep 05, 2018	25.60	25.68	25.15	25.35	2,244,155	-0.25(-0.98%)
Sep 04, 2018	25.79	25.79	25.05	25.60	2,293,257	-0.29(-1.12%)
Aug 31, 2018		25.89	25.89	25.89	0	-0.38(-1.45%)
Aug 30, 2018	26.41	26.59	26.06	26.27	2,072,228	-0.25(-0.94%)
Aug 29, 2018	26.17	26.78	26.07	26.52	1,889,243	+0.38(+1.45%)
Aug 28, 2018	26.34	26.50	26.00	26.14	1,669,981	-0.16(-0.61%)
Aug 27, 2018	25.99	26.59	25.99	26.30	1,987,841	+0.46(+1.78%)
Aug 24, 2018	25.39	26.15	25.35	25.84	2,160,600	+0.62(+2.46%)
Aug 23, 2018	26.20	26.20	25.17	25.22	3,353,228	-1.06(-4.03%)
Aug 22, 2018	26.56	26.67	26.07	26.28	1,367,844	-0.34(-1.28%)
Aug 21, 2018	25.93	26.82	25.93	26.62	1,757,933	+0.70(+2.70%)
Aug 20, 2018	25.95	26.30	25.86	25.92	1,176,975	+0.09(+0.35%)
Aug 17, 2018	25.91	25.98	25.54	25.83	1,703,500	-0.16(-0.62%)
Aug 16, 2018	26.21	26.41	25.94	25.99	2,258,819	+0.02(+0.08%)
Aug 15, 2018	26.39	26.39	25.84	25.97	3,672,957	-0.74(-2.77%)
Aug 14, 2018	26.90	27.24	26.62	26.71	1,657,667	-0.09(-0.34%)
Aug 13, 2018	27.00	27.24	26.48	26.80	2,257,217	-0.23(-0.85%)
Aug 10, 2018	26.68	27.08	26.03	27.03	3,729,500	+0.04(+0.15%)
Aug 09, 2018	26.90	27.77	26.13	26.99	6,089,129	-0.08(-0.30%)
Aug 08, 2018	27.30	27.36	26.98	27.07	1,668,955	-0.11(-0.40%)
Aug 07, 2018	27.29	27.55	27.12	27.18	1,970,208	-0.12(-0.44%)
Aug 06, 2018	27.42	27.60	27.11	27.30	1,885,672	-0.10(-0.36%)
Aug 03, 2018	27.37	27.69	27.14	27.40	2,627,400	+0.02(+0.07%)
Aug 02, 2018	27.54	27.78	27.23	27.38	1,886,375	-0.43(-1.55%)
Aug 01, 2018	27.06	27.91	26.89	27.81	3,498,183	+0.67(+2.47%)
Jul 31, 2018	26.31	27.17	26.29	27.14	5,413,287	+0.84(+3.19%)
Jul 30, 2018	26.39	26.55	26.25	26.30	2,660,489	-0.11(-0.42%)
Jul 27, 2018	26.21	26.74	25.95	26.41	3,491,900	+0.19(+0.72%)
Jul 26, 2018	26.75	26.91	26.11	26.22	3,308,054	-0.16(-0.61%)
Jul 25, 2018	27.01	27.10	26.33	26.38	1,738,180	-0.56(-2.08%)
Jul 24, 2018	26.85	27.37	26.85	26.94	1,627,811	-0.22(-0.81%)
Jul 23, 2018	26.91	27.21	26.66	27.16	1,839,692	+0.22(+0.82%)
Jul 20, 2018	27.06	27.19	26.72	26.94	3,403,437	-0.11(-0.41%)
Jul 19, 2018	27.43	27.78	26.99	27.05	2,560,702	-0.59(-2.13%)
Jul 18, 2018	27.99	28.10	27.50	27.64	2,229,544	-0.35(-1.25%)
Jul 17, 2018	27.64	28.23	27.39	27.99	2,647,593	+0.04(+0.14%)
Jul 16, 2018	28.38	28.52	27.61	27.95	3,354,283	-0.38(-1.34%)
Jul 13, 2018	28.02	28.36	27.70	28.33	3,070,839	+0.32(+1.14%)
Jul 12, 2018	28.19	28.40	27.77	28.01	3,931,741	-0.09(-0.32%)
Jul 11, 2018	28.13	28.32	27.44	28.10	4,238,623	-0.31(-1.09%)
Jul 10, 2018	28.61	28.69	27.91	28.41	3,834,298	-0.10(-0.35%)
Jul 09, 2018	28.06	28.52	28.00	28.51	2,304,492	+0.58(+2.08%)
Jul 06, 2018	27.35	28.02	27.35	27.93	2,634,548	+0.53(+1.93%)
Jul 05, 2018	27.41	27.82	27.14	27.40	2,822,002	+0.23(+0.85%)
Jul 03, 2018		27.17	27.17	27.17	0	+0.47(+1.76%)
Jul 02, 2018	26.32	26.72	26.20	26.70	1,969,601	+0.09(+0.34%)
Jun 29, 2018	26.54	26.81	26.17	26.61	4,051,914	-0.30(-1.11%)
Jun 28, 2018	27.33	27.47	26.69	26.91	4,008,488	-0.35(-1.28%)
Jun 27, 2018	27.76	27.78	27.24	27.26	3,745,838	-0.59(-2.12%)
Jun 26, 2018	28.55	28.57	27.64	27.85	2,794,534	-0.60(-2.11%)
Jun 25, 2018	28.81	29.02	28.42	28.45	2,000,138	-0.53(-1.83%)
Jun 22, 2018	28.46	29.33	28.45	28.98	2,981,332	+0.66(+2.33%)
Jun 21, 2018	28.44	28.44	28.11	28.32	2,352,330	-0.16(-0.56%)
Jun 20, 2018	28.00	28.61	28.00	28.48	2,978,264	+0.57(+2.04%)
Jun 19, 2018	27.98	28.13	27.81	27.91	3,116,851	-0.32(-1.13%)
Jun 18, 2018	28.41	28.82	28.22	28.23	1,950,442	-0.48(-1.67%)
Jun 15, 2018		28.76	28.76	28.71	2,993,323	-0.05(-0.17%)
Jun 14, 2018	28.34	28.77	28.11	28.76	2,640,484	+0.38(+1.34%)
Jun 13, 2018	29.02	29.02	28.07	28.38	3,392,034	-0.69(-2.37%)
Jun 12, 2018	28.77	29.36	28.66	29.07	2,132,944	+0.31(+1.08%)
Jun 11, 2018	28.43	29.12	28.37	28.76	2,439,101	+0.41(+1.45%)
Jun 08, 2018	28.33	28.62	28.12	28.35	1,316,624	-0.15(-0.53%)
Jun 07, 2018	28.15	28.70	28.06	28.50	2,602,058	+0.41(+1.46%)
Jun 06, 2018		28.21		28.09	2,374,755	+0.83(+3.04%)
Jun 05, 2018	28.54	28.54	27.07	27.26	3,970,894	-1.14(-4.01%)
Jun 04, 2018	28.51	28.79	28.39	28.40	1,798,391	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.