Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3551 | 0.3822 | 0.3551 | 0.3605 | 3,978 | +0.01(+2.41%) |
May 30, 2024 | 0.3400 | 0.3740 | 0.3305 | 0.3520 | 42,156 | -0.02(-4.86%) |
May 29, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 9,022 | -0.03(-7.50%) |
May 28, 2024 | 0.3500 | 0.4091 | 0.3500 | 0.4000 | 20,162 | +0.01(+2.04%) |
May 24, 2024 | 0.3980 | 0.4094 | 0.3645 | 0.3920 | 8,729 | -0.01(-1.75%) |
May 23, 2024 | 0.4500 | 0.4513 | 0.3800 | 0.3990 | 25,320 | -0.06(-13.26%) |
May 22, 2024 | 0.4502 | 0.4884 | 0.4500 | 0.4600 | 20,956 | -0.00(-0.02%) |
May 21, 2024 | 0.4600 | 0.4990 | 0.4500 | 0.4601 | 93,092 | -0.01(-2.11%) |
May 20, 2024 | 0.4900 | 0.4900 | 0.4069 | 0.4700 | 77,887 | -0.00(-0.97%) |
May 17, 2024 | 0.4396 | 0.4773 | 0.4101 | 0.4746 | 46,425 | +0.06(+13.41%) |
May 16, 2024 | 0.4060 | 0.4350 | 0.4060 | 0.4185 | 14,703 | +0.01(+3.08%) |
May 15, 2024 | 0.4090 | 0.4397 | 0.3895 | 0.4060 | 6,313 | +0.02(+4.10%) |
May 14, 2024 | 0.4011 | 0.4149 | 0.3500 | 0.3900 | 144,217 | -0.03(-6.50%) |
May 13, 2024 | 0.4371 | 0.4400 | 0.3850 | 0.4171 | 72,934 | -0.01(-1.30%) |
May 10, 2024 | 0.4000 | 0.4399 | 0.3695 | 0.4226 | 11,937 | +0.01(+2.20%) |
May 09, 2024 | 0.4310 | 0.5000 | 0.4030 | 0.4135 | 23,856 | -0.02(-4.08%) |
May 08, 2024 | 0.4480 | 0.5900 | 0.4192 | 0.4311 | 38,298 | -0.02(-5.32%) |
May 07, 2024 | 0.4600 | 0.5493 | 0.4450 | 0.4553 | 16,462 | -0.01(-2.09%) |
May 06, 2024 | 0.4600 | 0.5006 | 0.4444 | 0.4650 | 15,848 | -0.04(-7.11%) |
May 03, 2024 | 0.5022 | 0.5499 | 0.4600 | 0.5006 | 99,048 | -0.00(-0.32%) |
May 02, 2024 | 0.4670 | 0.5850 | 0.4524 | 0.5022 | 63,334 | +0.01(+2.47%) |
May 01, 2024 | 0.5400 | 0.5500 | 0.4800 | 0.4901 | 309,738 | -0.06(-10.89%) |
Apr 30, 2024 | 0.5300 | 0.5722 | 0.5000 | 0.5500 | 267,850 | +0.05(+9.52%) |
Apr 29, 2024 | 0.5963 | 0.5963 | 0.5011 | 0.5022 | 45,712 | -0.08(-13.22%) |
Apr 26, 2024 | 0.6600 | 0.6600 | 0.5650 | 0.5787 | 135,472 | -0.02(-3.55%) |
Apr 25, 2024 | 0.4000 | 0.6220 | 0.4041 | 0.6000 | 90,702 | +0.15(+33.63%) |
Apr 24, 2024 | 0.4370 | 0.4500 | 0.4200 | 0.4490 | 68,902 | -0.02(-4.47%) |
Apr 23, 2024 | 0.3880 | 0.4700 | 0.3774 | 0.4700 | 269,078 | +0.08(+20.82%) |
Apr 22, 2024 | 0.3870 | 0.4200 | 0.3798 | 0.3890 | 75,807 | +0.02(+5.62%) |
Apr 19, 2024 | 0.3314 | 0.4000 | 0.3200 | 0.3683 | 119,391 | +0.03(+8.77%) |
Apr 18, 2024 | 0.3557 | 0.3665 | 0.3314 | 0.3386 | 62,963 | -0.01(-3.28%) |
Apr 17, 2024 | 0.3600 | 0.4050 | 0.3500 | 0.3501 | 31,143 | -0.01(-3.15%) |
Apr 16, 2024 | 0.3759 | 0.4000 | 0.3600 | 0.3615 | 34,433 | -0.01(-2.95%) |
Apr 15, 2024 | 0.3700 | 0.4200 | 0.3681 | 0.3725 | 56,999 | -0.00(-0.03%) |
Apr 12, 2024 | 0.3700 | 0.4103 | 0.3636 | 0.3726 | 90,743 | -0.01(-1.97%) |
Apr 11, 2024 | 0.3690 | 0.4250 | 0.3690 | 0.3801 | 33,466 | -0.03(-7.29%) |
Apr 10, 2024 | 0.4000 | 0.4350 | 0.3797 | 0.4100 | 64,054 | -0.00(-0.07%) |
Apr 09, 2024 | 0.4468 | 0.4600 | 0.4000 | 0.4103 | 97,685 | -0.05(-10.65%) |
Apr 08, 2024 | 0.4725 | 0.4851 | 0.4428 | 0.4592 | 79,144 | -0.01(-1.86%) |
Apr 05, 2024 | 0.4900 | 0.5000 | 0.4350 | 0.4679 | 104,551 | -0.03(-5.47%) |
Apr 04, 2024 | 0.4400 | 0.5700 | 0.4331 | 0.4950 | 98,964 | +0.05(+11.24%) |
Apr 03, 2024 | 0.4500 | 0.4768 | 0.4400 | 0.4450 | 28,060 | -0.03(-7.21%) |
Apr 02, 2024 | 0.4444 | 0.5500 | 0.4444 | 0.4796 | 60,925 | -0.05(-9.66%) |
Apr 01, 2024 | 0.5254 | 0.5500 | 0.4913 | 0.5309 | 77,392 | -0.02(-3.47%) |
Mar 28, 2024 | 0.5500 | 0.5900 | 0.5150 | 0.5500 | 83,197 | -0.02(-3.51%) |
Mar 27, 2024 | 0.6200 | 0.6374 | 0.5700 | 0.5700 | 139,038 | -0.07(-10.94%) |
Mar 26, 2024 | 0.7300 | 0.7580 | 0.4430 | 0.6400 | 74,866 | -0.08(-11.11%) |
Mar 25, 2024 | 0.7002 | 0.7835 | 0.6506 | 0.7200 | 85,212 | -0.03(-3.56%) |
Mar 22, 2024 | 0.7903 | 0.8301 | 0.6200 | 0.7466 | 36,774 | -0.10(-11.77%) |
Mar 21, 2024 | 0.7000 | 0.9000 | 0.6401 | 0.8462 | 394,894 | +0.17(+24.50%) |
Mar 20, 2024 | 0.5500 | 0.7900 | 0.4323 | 0.6797 | 195,273 | +0.12(+21.59%) |
Mar 19, 2024 | 0.6450 | 0.8046 | 0.4200 | 0.5590 | 323,406 | -0.13(-19.02%) |
Mar 18, 2024 | 0.5080 | 0.7423 | 0.4700 | 0.6903 | 798,872 | +0.22(+47.69%) |
Mar 15, 2024 | 0.3888 | 0.5000 | 0.3523 | 0.4674 | 168,588 | +0.08(+19.51%) |
Mar 14, 2024 | 0.3400 | 0.3950 | 0.3327 | 0.3911 | 92,887 | +0.04(+12.00%) |
Mar 13, 2024 | 0.3327 | 0.3800 | 0.3325 | 0.3492 | 42,937 | +0.01(+2.49%) |
Mar 12, 2024 | 0.3510 | 0.3890 | 0.3400 | 0.3407 | 21,464 | -0.02(-6.66%) |
Mar 11, 2024 | 0.3700 | 0.3950 | 0.3384 | 0.3650 | 106,044 | -0.02(-5.19%) |
Mar 08, 2024 | 0.3500 | 0.4100 | 0.3301 | 0.3850 | 131,997 | +0.05(+16.60%) |
Mar 07, 2024 | 0.3500 | 0.3600 | 0.3301 | 0.3302 | 17,241 | -0.01(-3.51%) |
Mar 06, 2024 | 0.3101 | 0.3700 | 0.3100 | 0.3422 | 71,478 | +0.02(+6.11%) |
Mar 05, 2024 | 0.3500 | 0.3576 | 0.3200 | 0.3225 | 96,379 | +0.00(+0.78%) |
Mar 04, 2024 | 0.3110 | 0.3900 | 0.3110 | 0.3200 | 71,773 | +0.02(+6.63%) |
Mar 01, 2024 | 0.3200 | 0.3400 | 0.3000 | 0.3001 | 83,713 | -0.01(-4.21%) |
Feb 29, 2024 | 0.3304 | 0.3500 | 0.3133 | 0.3133 | 54,828 | -0.03(-8.47%) |
Feb 28, 2024 | 0.3700 | 0.3701 | 0.3393 | 0.3423 | 49,714 | -0.01(-2.23%) |
Feb 27, 2024 | 0.3850 | 0.3850 | 0.3266 | 0.3501 | 95,312 | -0.02(-6.01%) |
Feb 26, 2024 | 0.4200 | 0.4200 | 0.3326 | 0.3725 | 54,815 | -0.01(-3.75%) |
Feb 23, 2024 | 0.3600 | 0.4100 | 0.3600 | 0.3870 | 59,194 | +0.03(+8.34%) |
Feb 22, 2024 | 0.4000 | 0.4028 | 0.3500 | 0.3572 | 87,997 | -0.02(-6.00%) |
Feb 21, 2024 | 0.4300 | 0.4492 | 0.3500 | 0.3800 | 189,850 | -0.05(-11.83%) |
Feb 20, 2024 | 0.4700 | 0.5150 | 0.4149 | 0.4310 | 195,416 | -0.04(-8.34%) |
Feb 16, 2024 | 0.3627 | 0.5000 | 0.3627 | 0.4702 | 229,824 | +0.08(+20.53%) |
Feb 15, 2024 | 0.3376 | 0.4190 | 0.3376 | 0.3901 | 197,059 | -0.06(-13.27%) |
Feb 14, 2024 | 0.5170 | 0.5900 | 0.3901 | 0.4498 | 3,364,535 | -0.03(-6.85%) |
Feb 13, 2024 | 0.3770 | 0.4829 | 0.3626 | 0.4829 | 536,899 | +0.12(+33.03%) |
Feb 12, 2024 | 0.3466 | 0.3809 | 0.3200 | 0.3630 | 181,524 | +0.03(+9.97%) |
Feb 09, 2024 | 0.3402 | 0.3512 | 0.2999 | 0.3301 | 92,140 | -0.01(-2.91%) |
Feb 08, 2024 | 0.3890 | 0.3890 | 0.3200 | 0.3400 | 99,960 | -0.01(-3.41%) |
Feb 07, 2024 | 0.3900 | 0.3950 | 0.3202 | 0.3520 | 103,791 | -0.01(-3.22%) |
Feb 06, 2024 | 0.3840 | 0.3840 | 0.3301 | 0.3637 | 112,235 | +0.01(+3.18%) |
Feb 05, 2024 | 0.4000 | 0.4190 | 0.3524 | 0.3525 | 130,994 | -0.06(-14.25%) |
Feb 02, 2024 | 0.4567 | 0.4567 | 0.3999 | 0.4111 | 73,597 | -0.02(-5.54%) |
Feb 01, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4352 | 87,154 | +0.04(+8.80%) |
Jan 31, 2024 | 0.3900 | 0.4420 | 0.3900 | 0.4000 | 70,255 | +0.01(+2.56%) |
Jan 30, 2024 | 0.3342 | 0.4418 | 0.3342 | 0.3900 | 38,126 | -0.01(-2.50%) |
Jan 29, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 29,283 | -0.02(-4.76%) |
Jan 26, 2024 | 0.4700 | 0.4700 | 0.4199 | 0.4200 | 29,841 | -0.02(-4.55%) |
Jan 25, 2024 | 0.4782 | 0.4782 | 0.4282 | 0.4400 | 28,166 | -0.02(-4.35%) |
Jan 24, 2024 | 0.5290 | 0.5301 | 0.4013 | 0.4600 | 55,026 | -0.04(-8.00%) |
Jan 23, 2024 | 0.5100 | 0.5800 | 0.4864 | 0.5000 | 37,333 | +0.01(+2.52%) |
Jan 22, 2024 | 0.4501 | 0.5100 | 0.4501 | 0.4877 | 30,136 | +0.09(+21.92%) |
Jan 19, 2024 | 0.5100 | 0.5160 | 0.4000 | 0.4000 | 40,946 | -0.12(-23.08%) |
Jan 18, 2024 | 0.6200 | 0.6200 | 0.5100 | 0.5200 | 8,360 | -0.03(-5.45%) |
Jan 17, 2024 | 0.6389 | 0.6389 | 0.5500 | 0.5500 | 19,141 | +0.05(+9.89%) |
Jan 16, 2024 | 0.5711 | 0.6045 | 0.5005 | 0.5005 | 13,884 | -0.07(-12.27%) |
Jan 12, 2024 | 0.5700 | 0.5847 | 0.5700 | 0.5705 | 10,211 | +0.00(+0.09%) |
Jan 11, 2024 | 0.5800 | 0.6300 | 0.5700 | 0.5700 | 23,032 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6000 | 0.6300 | 0.5625 | 0.5700 | 24,371 | -0.02(-3.76%) |
Jan 09, 2024 | 0.5801 | 0.6299 | 0.5502 | 0.5923 | 41,438 | +0.02(+3.91%) |
Jan 08, 2024 | 0.6100 | 0.6100 | 0.5300 | 0.5700 | 38,227 | +0.00(+0.00%) |
Jan 05, 2024 | 0.6059 | 0.6059 | 0.5005 | 0.5700 | 49,685 | +0.03(+6.54%) |
Jan 04, 2024 | 0.5204 | 0.5900 | 0.5204 | 0.5350 | 16,414 | +0.00(+0.72%) |
Jan 03, 2024 | 0.6100 | 0.6998 | 0.5251 | 0.5312 | 64,456 | -0.18(-25.62%) |
Jan 02, 2024 | 0.7970 | 0.7970 | 0.6011 | 0.7142 | 39,369 | -0.18(-19.75%) |
Dec 29, 2023 | 0.7500 | 0.8900 | 0.6450 | 0.8900 | 47,914 | +0.10(+13.02%) |
Dec 28, 2023 | 0.7900 | 0.7981 | 0.7500 | 0.7875 | 32,523 | +0.07(+9.38%) |
Dec 27, 2023 | 0.7800 | 0.8000 | 0.7200 | 0.7200 | 39,058 | -0.07(-9.06%) |
Dec 26, 2023 | 0.8000 | 0.8279 | 0.7629 | 0.7917 | 30,096 | -0.03(-3.51%) |
Dec 22, 2023 | 0.9030 | 0.9030 | 0.8110 | 0.8205 | 22,718 | -0.03(-3.50%) |
Dec 21, 2023 | 0.8950 | 0.9000 | 0.8502 | 0.8503 | 35,967 | +0.00(+0.04%) |
Dec 20, 2023 | 0.9000 | 0.9000 | 0.8050 | 0.8500 | 51,538 | +0.04(+5.59%) |
Dec 19, 2023 | 0.8800 | 0.8800 | 0.8001 | 0.8050 | 36,489 | -0.04(-5.27%) |
Dec 18, 2023 | 0.9000 | 0.9000 | 0.8498 | 0.8498 | 4,474 | +0.05(+6.16%) |
Dec 15, 2023 | 0.8900 | 0.8925 | 0.8000 | 0.8005 | 15,342 | -0.05(-5.82%) |
Dec 14, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 11,219 | -0.04(-4.01%) |
Dec 13, 2023 | 0.9500 | 0.9500 | 0.8300 | 0.8855 | 17,686 | -0.06(-6.80%) |
Dec 12, 2023 | 1.000 | 1.070 | 0.9000 | 0.9501 | 25,261 | -0.10(-9.51%) |
Dec 11, 2023 | 1.170 | 1.170 | 1.040 | 1.050 | 6,677 | -0.12(-10.26%) |
Dec 08, 2023 | 1.200 | 1.275 | 1.170 | 1.170 | 7,463 | +0.03(+2.63%) |
Dec 07, 2023 | 1.059 | 1.160 | 1.050 | 1.140 | 4,648 | +0.06(+5.56%) |
Dec 06, 2023 | 1.060 | 1.100 | 1.050 | 1.080 | 5,840 | -0.03(-2.70%) |
Dec 05, 2023 | 1.080 | 1.110 | 0.9900 | 1.110 | 7,847 | +0.03(+2.78%) |
Dec 04, 2023 | 0.9800 | 1.080 | 0.9800 | 1.080 | 3,002 | +0.04(+3.85%) |
Dec 01, 2023 | 1.038 | 1.077 | 0.9999 | 1.040 | 8,981 | +0.02(+1.96%) |
Nov 30, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 827 | +0.00(+0.00%) |
Nov 29, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 386 | -0.01(-1.45%) |
Nov 28, 2023 | 0.9800 | 1.109 | 0.9800 | 1.035 | 670 | +0.06(+6.15%) |
Nov 27, 2023 | 1.050 | 1.050 | 0.9750 | 0.9750 | 2,989 | -0.07(-6.25%) |
Nov 24, 2023 | 1.020 | 1.070 | 0.9792 | 1.040 | 1,890 | -0.02(-1.89%) |
Nov 22, 2023 | 1.150 | 1.260 | 1.000 | 1.060 | 8,434 | -0.15(-12.40%) |
Nov 21, 2023 | 1.170 | 1.380 | 0.9910 | 1.210 | 23,279 | +0.26(+27.36%) |
Nov 20, 2023 | 1.140 | 1.140 | 0.9501 | 0.9501 | 921 | -0.10(-9.62%) |
Nov 17, 2023 | 1.082 | 1.082 | 1.051 | 1.051 | 1,235 | -0.13(-10.92%) |
Nov 16, 2023 | 1.220 | 1.220 | 1.120 | 1.180 | 10,597 | -0.03(-2.47%) |
Nov 15, 2023 | 1.050 | 1.210 | 1.040 | 1.210 | 3,076 | +0.21(+21.12%) |
Nov 14, 2023 | 1.020 | 1.020 | 0.9900 | 0.9989 | 15,323 | +0.10(+10.99%) |
Nov 13, 2023 | 1.010 | 1.010 | 0.8782 | 0.9000 | 18,066 | -0.12(-12.20%) |
Nov 10, 2023 | 1.260 | 1.340 | 1.000 | 1.025 | 23,613 | -0.23(-18.00%) |
Nov 09, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 167 | -0.00(-0.25%) |
Nov 08, 2023 | 1.360 | 1.390 | 1.253 | 1.253 | 19,996 | -0.10(-7.18%) |
Nov 07, 2023 | 1.380 | 1.410 | 1.210 | 1.350 | 22,206 | -0.01(-0.74%) |
Nov 06, 2023 | 1.420 | 1.420 | 1.220 | 1.360 | 11,335 | -0.06(-4.23%) |
Nov 03, 2023 | 1.590 | 1.693 | 1.200 | 1.420 | 40,048 | -0.17(-10.69%) |
Nov 02, 2023 | 1.640 | 1.800 | 1.480 | 1.590 | 13,781 | +0.16(+11.19%) |
Nov 01, 2023 | 1.280 | 1.490 | 1.280 | 1.430 | 19,466 | +0.00(+0.00%) |
Oct 31, 2023 | 1.010 | 1.470 | 1.010 | 1.430 | 27,121 | +0.27(+23.17%) |
Oct 30, 2023 | 1.100 | 1.180 | 1.030 | 1.161 | 8,442 | +0.06(+5.68%) |
Oct 27, 2023 | 1.000 | 1.160 | 0.9100 | 1.099 | 4,367 | +0.04(+3.64%) |
Oct 26, 2023 | 1.000 | 1.070 | 1.001 | 1.060 | 2,392 | -0.12(-10.17%) |
Oct 25, 2023 | 1.140 | 1.370 | 1.080 | 1.180 | 10,815 | +0.06(+5.23%) |
Oct 24, 2023 | 0.9500 | 1.439 | 0.8501 | 1.121 | 15,972 | +0.17(+17.78%) |
Oct 23, 2023 | 0.8700 | 0.9520 | 0.7633 | 0.9520 | 4,927 | +0.08(+9.43%) |
Oct 20, 2023 | 0.8840 | 0.8840 | 0.8111 | 0.8700 | 2,191 | +0.00(+0.47%) |
Oct 19, 2023 | 0.8300 | 0.8700 | 0.8201 | 0.8659 | 7,308 | +0.05(+5.60%) |
Oct 18, 2023 | 0.7000 | 0.8200 | 0.6000 | 0.8200 | 13,341 | +0.17(+26.15%) |
Oct 17, 2023 | 0.7300 | 0.7300 | 0.6401 | 0.6500 | 4,982 | -0.05(-7.14%) |
Oct 16, 2023 | 0.7500 | 0.7000 | 0.6400 | 0.7000 | 6,687 | +0.02(+3.40%) |
Oct 13, 2023 | 0.7575 | 0.7575 | 0.6251 | 0.6770 | 7,845 | -0.05(-7.35%) |
Oct 12, 2023 | 0.7600 | 0.7649 | 0.6100 | 0.7307 | 27,607 | -0.06(-8.13%) |
Oct 11, 2023 | 0.8766 | 0.9170 | 0.7527 | 0.7954 | 11,416 | +0.03(+3.30%) |
Oct 10, 2023 | 0.9000 | 0.9050 | 0.7661 | 0.7700 | 27,895 | -0.18(-18.88%) |
Oct 09, 2023 | 1.030 | 1.030 | 0.9320 | 0.9492 | 5,088 | -0.05(-5.08%) |
Oct 06, 2023 | 1.010 | 1.040 | 0.9290 | 1.000 | 1,624 | +0.05(+5.26%) |
Oct 05, 2023 | 0.9500 | 1.125 | 0.9500 | 0.9500 | 5,599 | -0.03(-3.22%) |
Oct 04, 2023 | 1.000 | 1.000 | 0.9727 | 0.9816 | 2,884 | +0.02(+1.71%) |
Oct 03, 2023 | 0.9500 | 1.200 | 0.8790 | 0.9651 | 22,836 | -0.10(-9.80%) |
Oct 02, 2023 | 1.190 | 1.190 | 1.045 | 1.070 | 13,181 | -0.06(-5.31%) |
Sep 29, 2023 | 1.200 | 1.200 | 1.000 | 1.130 | 35,914 | +0.01(+1.35%) |
Sep 28, 2023 | 1.140 | 1.230 | 1.060 | 1.115 | 31,367 | -0.02(-2.19%) |
Sep 27, 2023 | 1.500 | 1.570 | 1.020 | 1.140 | 64,974 | -0.31(-21.38%) |
Sep 26, 2023 | 2.000 | 2.020 | 1.200 | 1.450 | 49,855 | -0.53(-26.77%) |
Sep 25, 2023 | 1.900 | 1.980 | 1.860 | 1.980 | 4,611 | +0.07(+3.72%) |
Sep 22, 2023 | 1.870 | 2.395 | 1.870 | 1.909 | 21,857 | +0.06(+3.19%) |
Sep 21, 2023 | 1.690 | 2.070 | 1.690 | 1.850 | 25,044 | +0.17(+10.12%) |
Sep 20, 2023 | 1.760 | 1.790 | 1.674 | 1.680 | 5,408 | -0.07(-4.00%) |
Sep 19, 2023 | 1.800 | 1.810 | 1.750 | 1.750 | 3,956 | -0.05(-2.78%) |
Sep 18, 2023 | 1.960 | 2.280 | 1.725 | 1.800 | 19,234 | -0.14(-7.22%) |
Sep 15, 2023 | 2.160 | 2.200 | 1.880 | 1.940 | 28,493 | -0.13(-6.28%) |
Sep 14, 2023 | 2.180 | 2.240 | 2.070 | 2.070 | 25,869 | -0.13(-5.91%) |
Sep 13, 2023 | 2.190 | 2.220 | 2.050 | 2.200 | 27,369 | +0.02(+0.92%) |
Sep 12, 2023 | 2.290 | 2.600 | 2.120 | 2.180 | 41,341 | -0.03(-1.58%) |
Sep 11, 2023 | 2.290 | 2.215 | 18,267 | -0.15(-6.20%) | ||
Sep 06, 2023 | 2.361 | 0 | +0.26(+12.44%) | |||
Sep 05, 2023 | 2.540 | 2.540 | 2.040 | 2.100 | 48,285 | -0.41(-16.33%) |
Sep 01, 2023 | 2.510 | 2.980 | 2.190 | 2.510 | 116,738 | +0.14(+5.91%) |
Aug 31, 2023 | 2.880 | 2.880 | 2.370 | 2.370 | 25,229 | -0.42(-15.04%) |
Aug 30, 2023 | 2.180 | 3.330 | 2.020 | 2.789 | 53,380 | +0.48(+20.75%) |
Aug 29, 2023 | 2.010 | 2.325 | 1.830 | 2.310 | 33,770 | +0.27(+13.24%) |
Aug 28, 2023 | 2.070 | 2.110 | 1.910 | 2.040 | 21,630 | -0.15(-6.85%) |
Aug 25, 2023 | 1.980 | 2.200 | 1.850 | 2.190 | 22,676 | +0.12(+5.91%) |
Aug 24, 2023 | 2.070 | 2.070 | 1.800 | 2.068 | 21,327 | -0.01(-0.44%) |
Aug 23, 2023 | 2.010 | 2.090 | 1.850 | 2.077 | 20,324 | -0.07(-3.48%) |
Aug 22, 2023 | 2.090 | 2.214 | 1.859 | 2.152 | 29,392 | +0.33(+18.23%) |
Aug 21, 2023 | 2.200 | 2.350 | 1.600 | 1.820 | 127,077 | -0.41(-18.39%) |
Aug 18, 2023 | 2.550 | 2.576 | 2.151 | 2.230 | 81,725 | -0.35(-13.57%) |
Aug 17, 2023 | 2.600 | 2.700 | 2.570 | 2.580 | 17,328 | -0.12(-4.44%) |
Aug 16, 2023 | 2.780 | 2.880 | 2.551 | 2.700 | 60,207 | -0.04(-1.46%) |
Aug 15, 2023 | 2.900 | 2.990 | 2.550 | 2.740 | 74,641 | -0.18(-6.16%) |
Aug 14, 2023 | 2.890 | 3.090 | 2.743 | 2.920 | 32,709 | -0.23(-7.30%) |
Aug 11, 2023 | 3.140 | 3.170 | 2.724 | 3.150 | 39,542 | -0.06(-1.87%) |
Aug 10, 2023 | 3.220 | 3.220 | 2.900 | 3.210 | 21,937 | -0.04(-1.23%) |
Aug 09, 2023 | 3.710 | 3.710 | 2.790 | 3.250 | 38,987 | -0.05(-1.52%) |
Aug 08, 2023 | 2.650 | 3.400 | 2.530 | 3.300 | 44,857 | +0.78(+30.90%) |
Aug 07, 2023 | 3.230 | 3.270 | 2.521 | 2.521 | 16,211 | -0.75(-22.91%) |
Aug 04, 2023 | 3.260 | 3.445 | 3.220 | 3.270 | 2,975 | -0.13(-3.82%) |
Aug 03, 2023 | 3.510 | 3.730 | 3.400 | 3.400 | 6,295 | -0.06(-1.73%) |
Aug 02, 2023 | 3.450 | 3.750 | 3.290 | 3.460 | 14,962 | -0.15(-4.15%) |
Aug 01, 2023 | 3.660 | 3.687 | 3.450 | 3.610 | 10,789 | -0.03(-0.83%) |
Jul 31, 2023 | 3.770 | 3.790 | 3.600 | 3.640 | 10,692 | -0.08(-2.15%) |
Jul 28, 2023 | 3.828 | 3.828 | 3.720 | 3.720 | 1,813 | +0.02(+0.54%) |
Jul 27, 2023 | 3.880 | 3.900 | 3.700 | 3.700 | 8,114 | -0.23(-5.93%) |
Jul 26, 2023 | 3.920 | 3.933 | 3.800 | 3.933 | 4,852 | +0.09(+2.42%) |
Jul 25, 2023 | 3.910 | 4.050 | 3.810 | 3.840 | 18,902 | -0.02(-0.52%) |
Jul 24, 2023 | 3.860 | 4.089 | 3.795 | 3.860 | 21,147 | +0.06(+1.58%) |
Jul 21, 2023 | 4.000 | 4.100 | 3.800 | 3.800 | 16,937 | -0.23(-5.81%) |
Jul 20, 2023 | 4.000 | 4.150 | 3.950 | 4.034 | 15,393 | -0.01(-0.14%) |
Jul 19, 2023 | 3.800 | 4.150 | 3.780 | 4.040 | 8,341 | +0.14(+3.59%) |
Jul 18, 2023 | 4.030 | 4.180 | 3.880 | 3.900 | 2,769 | -0.25(-6.02%) |
Jul 17, 2023 | 3.890 | 4.150 | 3.780 | 4.150 | 4,155 | +0.16(+4.01%) |
Jul 14, 2023 | 3.760 | 4.138 | 3.760 | 3.990 | 8,201 | +0.22(+5.84%) |
Jul 13, 2023 | 3.900 | 4.170 | 3.770 | 3.770 | 8,848 | -0.37(-8.94%) |
Jul 12, 2023 | 4.100 | 4.200 | 3.701 | 4.140 | 8,655 | -0.02(-0.36%) |
Jul 11, 2023 | 4.300 | 4.450 | 3.930 | 4.155 | 11,880 | -0.01(-0.31%) |
Jul 10, 2023 | 3.810 | 4.350 | 3.620 | 4.168 | 19,569 | +0.20(+5.01%) |
Jul 07, 2023 | 3.610 | 3.970 | 3.610 | 3.969 | 1,332 | -0.03(-0.77%) |
Jul 06, 2023 | 3.920 | 4.100 | 3.900 | 4.000 | 3,684 | -0.16(-3.85%) |
Jul 05, 2023 | 4.308 | 4.308 | 3.900 | 4.160 | 4,970 | -0.03(-0.72%) |
Jul 03, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 173 | +0.03(+0.60%) |
Jun 30, 2023 | 4.190 | 4.204 | 3.920 | 4.165 | 13,596 | +0.22(+5.71%) |
Jun 29, 2023 | 4.080 | 4.150 | 3.940 | 3.940 | 7,329 | -0.31(-7.28%) |
Jun 28, 2023 | 4.020 | 4.250 | 4.010 | 4.249 | 4,824 | +0.05(+1.17%) |
Jun 27, 2023 | 4.020 | 4.200 | 3.920 | 4.200 | 12,130 | +0.14(+3.41%) |
Jun 26, 2023 | 4.036 | 4.250 | 4.030 | 4.061 | 8,103 | -0.23(-5.33%) |
Jun 23, 2023 | 3.950 | 4.290 | 3.900 | 4.290 | 5,753 | +0.21(+5.28%) |
Jun 22, 2023 | 4.164 | 4.164 | 3.820 | 4.075 | 5,947 | -0.13(-3.05%) |
Jun 21, 2023 | 3.417 | 4.207 | 3.417 | 4.203 | 11,307 | +0.50(+13.61%) |
Jun 20, 2023 | 3.850 | 3.850 | 3.650 | 3.700 | 2,471 | -0.15(-3.90%) |
Jun 16, 2023 | 3.930 | 3.930 | 3.725 | 3.850 | 3,457 | -0.08(-2.04%) |