Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
May 29, 2008	38.25	38.25	38.25	38.25	100	+0.30(+0.79%)
May 28, 2008	37.95	37.95	37.95	37.95	0	+0.00(+0.00%)
May 27, 2008	37.95	37.95	37.95	37.95	100	+0.00(+0.00%)
May 26, 2008	36.00	39.00	36.00	37.95	1,380	+0.00(+0.00%)
May 23, 2008	36.00	39.00	36.00	37.95	1,380	+0.95(+2.57%)
May 22, 2008	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
May 21, 2008	37.00	37.00	37.00	37.00	200	+1.00(+2.78%)
May 20, 2008	36.00	36.00	36.00	36.00	300	+0.35(+0.98%)
May 19, 2008	35.65	35.65	35.65	35.65	800	-1.35(-3.65%)
May 16, 2008	35.90	37.00	35.90	37.00	3,416	+1.75(+4.96%)
May 15, 2008	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
May 14, 2008	35.90	35.90	35.25	35.25	1,098	+2.38(+7.24%)
May 13, 2008	33.50	33.50	32.87	32.87	2,000	-2.63(-7.41%)
May 12, 2008	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 09, 2008	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 08, 2008	35.50	35.50	35.50	35.50	191	+1.49(+4.38%)
May 07, 2008	34.01	34.01	34.01	34.01	500	-0.64(-1.85%)
May 06, 2008	34.26	34.65	33.47	34.65	1,598	+0.39(+1.13%)
May 05, 2008	34.26	34.26	34.26	34.26	0	+0.00(+0.00%)
May 02, 2008	34.26	34.26	34.26	34.26	0	+0.00(+0.00%)
May 01, 2008	34.26	34.26	34.26	34.26	0	+0.00(+0.00%)
Apr 30, 2008	34.26	34.26	34.26	34.26	0	+0.00(+0.00%)
Apr 29, 2008	33.96	34.26	33.96	34.26	334	-1.01(-2.85%)
Apr 28, 2008	35.27	35.27	35.27	35.27	0	+0.00(+0.00%)
Apr 25, 2008	35.27	35.27	35.27	35.27	200	-0.73(-2.03%)
Apr 24, 2008	36.00	36.00	36.00	36.00	141	+1.00(+2.86%)
Apr 23, 2008	35.00	35.00	35.00	35.00	400	-0.15(-0.43%)
Apr 22, 2008	36.00	36.00	34.88	35.15	1,300	-0.85(-2.36%)
Apr 21, 2008	36.00	36.00	36.00	36.00	239	+0.05(+0.14%)
Apr 18, 2008	34.90	35.95	34.89	35.95	1,610	+1.05(+3.01%)
Apr 17, 2008	35.00	35.00	34.90	34.90	2,100	+0.34(+0.98%)
Apr 16, 2008	35.00	35.00	34.56	34.56	500	+0.06(+0.17%)
Apr 15, 2008	34.50	34.50	34.50	34.50	722	+0.44(+1.29%)
Apr 14, 2008	34.06	34.06	34.06	34.06	0	+0.00(+0.00%)
Apr 11, 2008	34.20	34.20	33.91	34.06	500	+0.15(+0.44%)
Apr 10, 2008	34.00	34.50	33.91	33.91	706	-0.58(-1.68%)
Apr 09, 2008	33.59	34.49	33.59	34.49	2,025	+1.22(+3.67%)
Apr 08, 2008	33.27	33.27	33.27	33.27	100	-0.73(-2.15%)
Apr 07, 2008	33.24	34.00	33.24	34.00	1,400	+1.19(+3.63%)
Apr 04, 2008	32.53	32.81	32.51	32.81	332	-0.98(-2.90%)
Apr 03, 2008	32.94	34.00	32.94	33.79	2,076	+0.41(+1.23%)
Apr 02, 2008	32.49	33.38	32.42	33.38	1,600	+2.88(+9.44%)
Apr 01, 2008	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Mar 31, 2008	30.50	30.50	30.28	30.50	1,300	+0.00(+0.00%)
Mar 28, 2008	30.63	30.63	30.50	30.50	740	-1.50(-4.69%)
Mar 27, 2008	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 26, 2008	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 25, 2008	32.00	32.00	32.00	32.00	1,067	+0.25(+0.79%)
Mar 24, 2008	31.75	31.75	31.75	31.75	200	-0.10(-0.31%)
Mar 21, 2008	32.00	32.25	31.85	31.85	3,900	+0.00(+0.00%)
Mar 20, 2008	32.00	32.25	31.85	31.85	3,900	-0.15(-0.47%)
Mar 19, 2008	32.25	32.50	27.91	32.00	1,800	+0.00(+0.00%)
Mar 18, 2008	32.00	32.00	32.00	32.00	400	+0.25(+0.79%)
Mar 17, 2008	30.31	33.37	30.25	31.75	2,057	-1.63(-4.88%)
Mar 14, 2008	33.38	33.38	33.38	33.38	200	+1.38(+4.31%)
Mar 13, 2008	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 12, 2008	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 11, 2008	32.00	32.00	32.00	32.00	351	+1.25(+4.07%)
Mar 10, 2008	30.75	30.75	30.75	30.75	100	+0.08(+0.26%)
Mar 07, 2008	30.25	30.67	30.25	30.67	300	-1.14(-3.58%)
Mar 06, 2008	30.25	31.81	30.25	31.81	380	+1.56(+5.16%)
Mar 05, 2008	30.25	30.25	30.25	30.25	100	-0.55(-1.79%)
Mar 04, 2008	30.80	30.80	30.80	30.80	0	+0.00(+0.00%)
Mar 03, 2008	30.55	30.80	30.25	30.80	1,568	+0.25(+0.82%)
Feb 29, 2008	30.55	30.55	30.55	30.55	0	+0.00(+0.00%)
Feb 28, 2008	30.52	30.55	30.52	30.55	800	-2.34(-7.11%)
Feb 27, 2008	32.89	32.89	32.89	32.89	100	+0.39(+1.20%)
Feb 26, 2008	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Feb 25, 2008	32.50	32.50	32.50	32.50	100	+2.25(+7.44%)
Feb 22, 2008	30.26	30.26	30.25	30.25	2,500	-0.82(-2.64%)
Feb 21, 2008	31.07	31.07	31.07	31.07	0	+0.00(+0.00%)
Feb 20, 2008	31.07	31.07	31.07	31.07	0	+0.00(+0.00%)
Feb 19, 2008	30.89	31.10	30.89	31.07	700	+0.01(+0.03%)
Feb 18, 2008	30.25	31.79	30.25	31.06	4,073	+0.00(+0.00%)
Feb 15, 2008	30.25	31.79	30.25	31.06	4,073	+0.81(+2.68%)
Feb 14, 2008	30.25	30.25	30.25	30.25	100	-1.75(-5.47%)
Feb 13, 2008	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Feb 12, 2008	31.55	32.00	31.11	32.00	320	+1.00(+3.23%)
Feb 11, 2008	30.25	31.52	30.25	31.00	1,222	-0.07(-0.23%)
Feb 08, 2008	28.18	31.87	26.00	31.07	3,950	+1.07(+3.57%)
Feb 07, 2008	30.00	30.00	30.00	30.00	1,680	+0.25(+0.84%)
Feb 06, 2008	29.75	29.75	29.75	29.75	3,800	-2.20(-6.89%)
Feb 05, 2008	32.00	32.00	31.95	31.95	300	-0.27(-0.84%)
Feb 04, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Feb 01, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Jan 31, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Jan 30, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Jan 29, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Jan 28, 2008	30.00	32.22	30.00	32.22	960	+2.78(+9.44%)
Jan 25, 2008	29.44	29.44	29.44	29.44	100	-1.31(-4.26%)
Jan 24, 2008	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Jan 23, 2008	32.47	32.67	30.75	30.75	305	+0.61(+2.02%)
Jan 22, 2008	30.00	30.14	27.00	30.14	1,898	+0.14(+0.47%)
Jan 21, 2008	29.46	31.79	29.46	30.00	2,400	+0.00(+0.00%)
Jan 18, 2008	29.46	31.79	29.46	30.00	2,400	-1.55(-4.91%)
Jan 17, 2008	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Jan 16, 2008	31.55	31.55	31.55	31.55	400	+0.95(+3.10%)
Jan 15, 2008	30.19	30.60	30.18	30.60	500	-2.30(-6.99%)
Jan 14, 2008	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Jan 11, 2008	32.32	32.90	32.32	32.90	300	-0.01(-0.03%)
Jan 10, 2008	29.92	32.92	29.92	32.91	1,300	+1.99(+6.44%)
Jan 09, 2008	30.92	30.92	30.92	30.92	100	+0.92(+3.07%)
Jan 08, 2008	30.00	30.00	30.00	30.00	100	+0.48(+1.63%)
Jan 07, 2008	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Jan 04, 2008	30.03	30.03	29.52	29.52	200	-1.01(-3.31%)
Jan 03, 2008	30.87	30.87	30.53	30.53	700	-0.47(-1.52%)
Jan 02, 2008	31.15	31.15	31.00	31.00	300	-0.60(-1.90%)
Jan 01, 2008	31.60	31.60	31.60	31.60	100	+0.00(+0.00%)
Dec 31, 2007	31.60	31.60	31.60	31.60	100	+0.00(+0.00%)
Dec 28, 2007	32.76	32.76	31.60	31.60	500	-1.16(-3.54%)
Dec 27, 2007	33.98	33.98	32.75	32.76	700	-1.22(-3.59%)
Dec 26, 2007	33.00	33.98	32.48	33.98	2,600	+0.95(+2.88%)
Dec 24, 2007	33.59	33.59	33.03	33.03	400	+0.05(+0.15%)
Dec 21, 2007	32.98	32.98	32.98	32.98	380	+0.21(+0.64%)
Dec 20, 2007	29.93	32.98	29.93	32.77	323	-0.21(-0.64%)
Dec 19, 2007	32.98	32.98	32.98	32.98	0	+0.00(+0.00%)
Dec 18, 2007	31.26	32.98	31.26	32.98	273	+1.08(+3.39%)
Dec 17, 2007	31.36	32.48	31.36	31.90	538	-0.10(-0.31%)
Dec 14, 2007	32.00	32.01	31.90	32.00	5,100	+0.55(+1.75%)
Dec 13, 2007	32.00	32.00	31.45	31.45	300	-0.55(-1.72%)
Dec 12, 2007	32.00	32.01	31.99	32.00	3,200	+0.00(+0.00%)
Dec 11, 2007	32.00	32.00	32.00	32.00	400	+0.00(+0.00%)
Dec 10, 2007	31.97	32.00	31.97	32.00	1,000	+0.00(+0.00%)
Dec 07, 2007	32.97	32.97	32.00	32.00	901	-0.93(-2.82%)
Dec 06, 2007	31.37	32.93	31.37	32.93	327	+0.92(+2.87%)
Dec 05, 2007	32.18	32.74	32.01	32.01	400	+2.27(+7.63%)
Dec 04, 2007	30.00	30.00	29.74	29.74	600	-0.79(-2.59%)
Dec 03, 2007	31.01	31.86	30.53	30.53	3,086	-2.89(-8.65%)
Nov 30, 2007	30.67	33.42	30.67	33.42	902	+1.58(+4.96%)
Nov 29, 2007	32.97	34.49	31.45	31.84	7,365	-1.13(-3.43%)
Nov 28, 2007	29.25	32.97	29.25	32.97	400	+4.07(+14.08%)
Nov 27, 2007	28.90	28.90	28.90	28.90	11,100	-0.10(-0.34%)
Nov 26, 2007	29.00	29.00	29.00	29.00	100	-1.10(-3.65%)
Nov 23, 2007	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Nov 21, 2007	30.10	30.10	30.10	30.10	302	-0.30(-0.99%)
Nov 20, 2007	30.41	30.41	30.40	30.40	300	+0.30(+1.00%)
Nov 19, 2007	31.50	31.50	30.10	30.10	1,450	-2.49(-7.64%)
Nov 16, 2007	31.60	32.59	31.60	32.59	950	+1.59(+5.13%)
Nov 15, 2007	31.99	31.99	31.00	31.00	1,102	-1.48(-4.56%)
Nov 14, 2007	32.48	32.48	32.48	32.48	0	+0.00(+0.00%)
Nov 13, 2007	32.16	32.48	32.16	32.48	600	+0.48(+1.50%)
Nov 12, 2007	31.72	34.19	30.93	32.00	2,240	-0.56(-1.72%)
Nov 09, 2007	32.56	32.56	32.56	32.56	0	+0.00(+0.00%)
Nov 08, 2007	31.87	33.00	31.87	32.56	1,300	+0.70(+2.20%)
Nov 07, 2007	31.21	31.86	30.40	31.86	3,200	+1.86(+6.20%)
Nov 06, 2007	30.00	30.00	30.00	30.00	100	-1.49(-4.73%)
Nov 05, 2007	30.40	31.51	30.40	31.49	900	+0.39(+1.25%)
Nov 02, 2007	30.41	31.22	30.41	31.10	900	+0.30(+0.97%)
Nov 01, 2007	32.48	32.48	30.57	30.80	3,000	-1.94(-5.93%)
Oct 31, 2007	32.74	32.74	32.74	32.74	0	+0.00(+0.00%)
Oct 30, 2007	32.74	32.74	32.74	32.74	0	+0.00(+0.00%)
Oct 29, 2007	33.50	33.50	32.70	32.74	816	-0.73(-2.18%)
Oct 26, 2007	33.74	33.75	33.09	33.47	3,900	-0.25(-0.74%)
Oct 25, 2007	32.45	33.72	32.45	33.72	1,060	+0.46(+1.38%)
Oct 24, 2007	32.53	33.33	32.53	33.26	500	-0.15(-0.45%)
Oct 23, 2007	33.41	33.41	33.41	33.41	200	+0.16(+0.48%)
Oct 22, 2007	31.53	33.25	31.50	33.25	1,800	+0.25(+0.76%)
Oct 19, 2007	33.00	33.10	32.75	33.00	2,335	+0.00(+0.00%)
Oct 18, 2007	33.17	33.17	33.00	33.00	2,000	-0.27(-0.81%)
Oct 17, 2007	32.02	33.27	32.02	33.27	5,299	-0.44(-1.31%)
Oct 16, 2007	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
Oct 15, 2007	32.99	33.72	32.78	33.71	3,260	+0.34(+1.02%)
Oct 12, 2007	32.88	33.37	32.88	33.37	1,000	+0.50(+1.52%)
Oct 11, 2007	32.78	32.94	32.28	32.87	2,869	+0.18(+0.55%)
Oct 10, 2007	31.85	32.69	31.78	32.69	4,200	+0.91(+2.86%)
Oct 09, 2007	31.13	32.00	31.13	31.78	3,200	+0.70(+2.25%)
Oct 08, 2007	31.08	31.08	31.08	31.08	100	+1.27(+4.26%)
Oct 05, 2007	30.54	30.54	29.73	29.81	500	+0.29(+0.98%)
Oct 04, 2007	29.19	29.52	28.88	29.52	2,799	-0.47(-1.57%)
Oct 03, 2007	29.36	30.00	28.85	29.99	6,100	+0.49(+1.66%)
Oct 02, 2007	30.79	30.79	28.92	29.50	10,602	+0.55(+1.90%)
Oct 01, 2007	29.84	30.30	28.95	28.95	13,360	-0.05(-0.17%)
Sep 28, 2007	29.27	29.27	27.87	29.00	9,415	-0.95(-3.17%)
Sep 27, 2007	29.95	29.95	29.95	29.95	200	-0.06(-0.20%)
Sep 26, 2007	30.01	30.01	30.01	30.01	200	+0.01(+0.03%)
Sep 25, 2007	30.00	30.00	30.00	30.00	300	-0.28(-0.92%)
Sep 24, 2007	30.75	30.75	30.28	30.28	700	-0.83(-2.67%)
Sep 21, 2007	31.11	31.11	31.10	31.11	400	-0.44(-1.39%)
Sep 20, 2007	32.00	32.12	31.55	31.55	1,700	-0.45(-1.41%)
Sep 19, 2007	31.03	32.00	31.03	32.00	1,064	+0.97(+3.13%)
Sep 18, 2007	30.12	31.03	30.12	31.03	2,000	+1.68(+5.72%)
Sep 17, 2007	29.35	29.35	29.35	29.35	200	-0.30(-1.01%)
Sep 14, 2007	29.40	29.65	29.40	29.65	970	-0.15(-0.50%)
Sep 13, 2007	29.40	29.80	29.40	29.80	500	+0.30(+1.02%)
Sep 12, 2007	29.50	29.50	29.50	29.50	1,546	-0.35(-1.17%)
Sep 11, 2007	29.50	29.85	29.50	29.85	763	+0.34(+1.15%)
Sep 10, 2007	29.54	29.54	29.51	29.51	500	-0.48(-1.60%)
Sep 07, 2007	29.60	30.24	29.50	29.99	1,400	-0.01(-0.03%)
Sep 06, 2007	29.51	30.00	29.51	30.00	400	+0.63(+2.15%)
Sep 05, 2007	29.50	29.50	29.37	29.37	1,200	-0.10(-0.34%)
Sep 04, 2007	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Aug 31, 2007	28.01	29.47	27.65	29.47	2,200	+1.07(+3.77%)
Aug 30, 2007	28.40	28.40	28.40	28.40	100	+0.29(+1.03%)
Aug 29, 2007	28.11	28.11	28.11	28.11	0	+0.00(+0.00%)
Aug 28, 2007	28.11	28.11	28.11	28.11	100	-0.38(-1.33%)
Aug 27, 2007	28.47	28.49	28.42	28.49	400	+0.49(+1.75%)
Aug 24, 2007	27.65	28.24	27.65	28.00	2,064	+0.00(+0.00%)
Aug 23, 2007	28.00	28.00	28.00	28.00	625	+0.37(+1.34%)
Aug 22, 2007	26.61	28.97	26.61	27.63	1,600	-0.87(-3.05%)
Aug 21, 2007	28.50	28.50	28.50	28.50	300	-0.36(-1.25%)
Aug 20, 2007	27.50	28.86	27.50	28.86	500	-0.12(-0.41%)
Aug 17, 2007	29.00	29.97	27.09	28.98	1,200	+2.14(+7.97%)
Aug 16, 2007	28.15	28.15	19.94	26.84	5,399	-1.53(-5.39%)
Aug 15, 2007	29.08	29.08	28.37	28.37	210,102	+0.00(+0.00%)
Aug 14, 2007	29.10	29.10	28.16	28.37	700	-1.17(-3.96%)
Aug 13, 2007	30.51	30.51	29.54	29.54	600	-2.11(-6.67%)
Aug 10, 2007	32.10	32.10	31.65	31.65	400	-0.85(-2.62%)
Aug 09, 2007	33.30	34.00	30.89	32.50	2,300	+0.28(+0.87%)
Aug 08, 2007	32.42	32.42	32.22	32.22	400	+2.47(+8.30%)
Aug 07, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Aug 06, 2007	29.74	29.75	29.74	29.75	1,500	+0.09(+0.30%)
Aug 03, 2007	29.66	29.66	29.66	29.66	200	+0.24(+0.82%)
Aug 02, 2007	29.15	30.30	29.15	29.42	900	-0.03(-0.10%)
Aug 01, 2007	29.45	29.45	29.45	29.45	200	+0.88(+3.08%)
Jul 31, 2007	29.08	29.57	27.92	28.57	1,850	+0.13(+0.46%)
Jul 30, 2007	28.08	28.44	28.08	28.44	300	-1.96(-6.45%)
Jul 27, 2007	24.63	30.40	24.63	30.40	500	+0.90(+3.05%)
Jul 26, 2007	29.50	29.50	29.50	29.50	200	-1.19(-3.88%)
Jul 25, 2007	30.69	30.69	30.69	30.69	0	+0.00(+0.00%)
Jul 24, 2007	30.69	30.75	30.69	30.69	200	-0.80(-2.54%)
Jul 23, 2007	31.50	31.80	30.83	31.49	5,880	-0.01(-0.03%)
Jul 20, 2007	31.49	31.50	31.49	31.50	1,977	+0.00(+0.00%)
Jul 19, 2007	31.43	31.50	31.43	31.50	200	+0.47(+1.51%)
Jul 18, 2007	31.37	31.37	31.01	31.03	1,600	-0.74(-2.33%)
Jul 17, 2007	32.00	32.00	31.73	31.77	700	-0.16(-0.50%)
Jul 16, 2007	32.05	32.05	31.93	31.93	2,200	+1.18(+3.84%)
Jul 13, 2007	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Jul 12, 2007	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Jul 11, 2007	30.25	30.75	30.25	30.75	21,000	+1.14(+3.85%)
Jul 10, 2007	31.00	33.98	29.51	29.61	2,100	-1.39(-4.48%)
Jul 09, 2007	31.00	31.00	31.00	31.00	300	+0.00(+0.00%)
Jul 06, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 05, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 03, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 02, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 29, 2007	27.64	31.00	27.64	31.00	2,300	+1.51(+5.12%)
Jun 28, 2007	29.49	29.49	29.49	29.49	0	+0.00(+0.00%)
Jun 27, 2007	29.57	29.57	29.47	29.49	660	-0.07(-0.24%)
Jun 26, 2007	29.56	29.56	29.56	29.56	0	+0.00(+0.00%)
Jun 25, 2007	30.30	30.30	29.55	29.56	900	+0.03(+0.10%)
Jun 22, 2007	29.50	29.55	29.50	29.53	900	-0.24(-0.81%)
Jun 21, 2007	29.50	29.77	29.50	29.77	1,314	-2.39(-7.43%)
Jun 20, 2007	32.16	32.16	32.16	32.16	0	+0.00(+0.00%)
Jun 19, 2007	32.11	32.16	32.11	32.16	400	+2.69(+9.13%)
Jun 18, 2007	29.47	29.47	29.47	29.47	0	+0.00(+0.00%)
Jun 15, 2007	29.47	29.47	29.47	29.47	100	+1.07(+3.77%)
Jun 14, 2007	28.45	28.45	28.40	28.40	4,200	+0.03(+0.11%)
Jun 13, 2007	28.37	28.37	28.37	28.37	0	+0.42(+1.50%)
Jun 12, 2007	28.01	28.01	27.95	27.95	300	-0.42(-1.48%)
Jun 11, 2007	28.95	28.95	28.37	28.37	300	+0.42(+1.50%)
Jun 08, 2007	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Jun 07, 2007	27.95	27.95	27.95	27.95	200	-1.49(-5.06%)
Jun 06, 2007	28.44	29.44	28.44	29.44	900	+0.50(+1.73%)
Jun 05, 2007	28.94	28.94	28.94	28.94	0	+0.00(+0.00%)
Jun 04, 2007	28.91	28.94	28.91	28.94	300	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.