Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.800 | 4.060 | 3.750 | 3.935 | 54,470 | +0.12(+3.28%) |
May 23, 2024 | 3.980 | 3.980 | 3.800 | 3.810 | 33,405 | -0.11(-2.81%) |
May 22, 2024 | 3.920 | 4.000 | 3.880 | 3.920 | 47,288 | -0.11(-2.73%) |
May 21, 2024 | 3.910 | 4.110 | 3.800 | 4.030 | 81,958 | +0.10(+2.54%) |
May 20, 2024 | 3.950 | 4.090 | 3.841 | 3.930 | 67,666 | -0.02(-0.51%) |
May 17, 2024 | 4.010 | 4.220 | 3.750 | 3.950 | 113,747 | -0.14(-3.42%) |
May 16, 2024 | 3.650 | 4.325 | 3.550 | 4.090 | 421,781 | +0.54(+15.21%) |
May 15, 2024 | 3.730 | 3.760 | 3.540 | 3.550 | 72,177 | -0.17(-4.57%) |
May 14, 2024 | 3.860 | 3.960 | 3.700 | 3.720 | 74,346 | -0.13(-3.38%) |
May 13, 2024 | 3.560 | 3.950 | 3.560 | 3.850 | 95,249 | +0.25(+6.94%) |
May 10, 2024 | 3.540 | 3.600 | 3.520 | 3.600 | 26,999 | +0.08(+2.27%) |
May 09, 2024 | 3.610 | 3.610 | 3.370 | 3.520 | 37,686 | -0.09(-2.49%) |
May 08, 2024 | 3.550 | 3.700 | 3.550 | 3.610 | 81,300 | +0.13(+3.74%) |
May 07, 2024 | 3.200 | 3.630 | 3.200 | 3.480 | 131,514 | +0.27(+8.41%) |
May 06, 2024 | 3.150 | 3.240 | 3.150 | 3.210 | 13,667 | +0.05(+1.58%) |
May 03, 2024 | 3.130 | 3.250 | 3.120 | 3.160 | 72,487 | +0.05(+1.61%) |
May 02, 2024 | 3.040 | 3.180 | 3.040 | 3.110 | 80,701 | +0.07(+2.47%) |
May 01, 2024 | 3.130 | 3.180 | 3.035 | 3.035 | 54,736 | -0.09(-3.04%) |
Apr 30, 2024 | 3.250 | 3.310 | 3.130 | 3.130 | 28,635 | -0.11(-3.40%) |
Apr 29, 2024 | 3.250 | 3.290 | 3.190 | 3.240 | 33,524 | +0.01(+0.31%) |
Apr 26, 2024 | 3.280 | 3.300 | 3.215 | 3.230 | 43,180 | +0.00(+0.00%) |
Apr 25, 2024 | 3.210 | 3.271 | 3.160 | 3.230 | 28,682 | -0.03(-0.92%) |
Apr 24, 2024 | 3.250 | 3.384 | 3.120 | 3.260 | 103,188 | -0.02(-0.61%) |
Apr 23, 2024 | 3.300 | 3.370 | 3.250 | 3.280 | 60,082 | -0.02(-0.61%) |
Apr 22, 2024 | 3.360 | 3.605 | 3.030 | 3.300 | 148,250 | -0.07(-2.08%) |
Apr 19, 2024 | 3.450 | 3.590 | 3.350 | 3.370 | 55,019 | -0.07(-2.03%) |
Apr 18, 2024 | 3.510 | 3.650 | 3.400 | 3.440 | 29,902 | -0.07(-1.99%) |
Apr 17, 2024 | 3.600 | 3.610 | 3.500 | 3.510 | 29,775 | -0.11(-3.04%) |
Apr 16, 2024 | 3.550 | 3.730 | 3.370 | 3.620 | 167,238 | +0.08(+2.26%) |
Apr 15, 2024 | 3.650 | 3.770 | 3.540 | 3.540 | 91,988 | -0.17(-4.58%) |
Apr 12, 2024 | 3.550 | 3.710 | 3.517 | 3.710 | 62,372 | +0.15(+4.21%) |
Apr 11, 2024 | 3.600 | 3.640 | 3.530 | 3.560 | 44,590 | -0.02(-0.56%) |
Apr 10, 2024 | 3.610 | 3.640 | 3.560 | 3.580 | 37,846 | -0.03(-0.83%) |
Apr 09, 2024 | 3.700 | 3.700 | 3.600 | 3.610 | 39,854 | -0.09(-2.43%) |
Apr 08, 2024 | 3.700 | 3.770 | 3.600 | 3.700 | 65,747 | +0.04(+1.09%) |
Apr 05, 2024 | 3.650 | 3.710 | 3.600 | 3.660 | 43,441 | +0.00(+0.00%) |
Apr 04, 2024 | 3.750 | 3.830 | 3.660 | 3.660 | 71,643 | -0.12(-3.17%) |
Apr 03, 2024 | 3.650 | 4.000 | 3.610 | 3.780 | 130,692 | +0.13(+3.57%) |
Apr 02, 2024 | 3.520 | 3.700 | 3.455 | 3.650 | 116,344 | +0.13(+3.68%) |
Apr 01, 2024 | 3.450 | 3.570 | 3.450 | 3.520 | 63,779 | +0.08(+2.33%) |
Mar 28, 2024 | 3.430 | 3.560 | 3.350 | 3.440 | 160,757 | -0.13(-3.64%) |
Mar 27, 2024 | 3.290 | 3.633 | 3.060 | 3.570 | 221,955 | +3.22(+919.71%) |
Mar 26, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3501 | 1,041,821 | -0.01(-2.75%) |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 1,955,027 | -0.04(-10.58%) |
Mar 22, 2024 | 0.4100 | 0.4178 | 0.4010 | 0.4026 | 246,758 | -0.01(-1.56%) |
Mar 21, 2024 | 0.4049 | 0.4200 | 0.4046 | 0.4090 | 229,212 | -0.00(-0.12%) |
Mar 20, 2024 | 0.4130 | 0.4160 | 0.4043 | 0.4095 | 404,411 | +0.01(+1.36%) |
Mar 19, 2024 | 0.4107 | 0.4188 | 0.4010 | 0.4040 | 281,196 | -0.01(-1.66%) |
Mar 18, 2024 | 0.4200 | 0.4291 | 0.4101 | 0.4108 | 225,076 | +0.00(+0.20%) |
Mar 15, 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 480,558 | -0.02(-4.74%) |
Mar 14, 2024 | 0.4208 | 0.4490 | 0.4208 | 0.4304 | 389,594 | +0.00(+0.12%) |
Mar 13, 2024 | 0.4200 | 0.4430 | 0.4100 | 0.4299 | 412,344 | +0.01(+1.58%) |
Mar 12, 2024 | 0.4200 | 0.4380 | 0.4200 | 0.4232 | 309,832 | +0.00(+0.19%) |
Mar 11, 2024 | 0.4301 | 0.4390 | 0.4220 | 0.4224 | 275,037 | -0.01(-1.79%) |
Mar 08, 2024 | 0.4441 | 0.4450 | 0.4269 | 0.4301 | 507,507 | -0.01(-1.51%) |
Mar 07, 2024 | 0.4301 | 0.4489 | 0.4301 | 0.4367 | 261,899 | +0.01(+1.16%) |
Mar 06, 2024 | 0.4411 | 0.4439 | 0.4300 | 0.4317 | 215,995 | -0.01(-1.91%) |
Mar 05, 2024 | 0.4400 | 0.4450 | 0.4310 | 0.4401 | 321,041 | -0.00(-1.10%) |
Mar 04, 2024 | 0.4426 | 0.4650 | 0.4350 | 0.4450 | 515,237 | -0.01(-2.43%) |
Mar 01, 2024 | 0.4463 | 0.4597 | 0.4320 | 0.4561 | 440,941 | +0.01(+2.22%) |
Feb 29, 2024 | 0.4400 | 0.4550 | 0.4361 | 0.4462 | 452,703 | -0.00(-0.58%) |
Feb 28, 2024 | 0.4400 | 0.4488 | 0.4230 | 0.4488 | 495,063 | +0.00(+1.06%) |
Feb 27, 2024 | 0.4428 | 0.4500 | 0.4295 | 0.4441 | 332,330 | +0.00(+0.29%) |
Feb 26, 2024 | 0.4588 | 0.4700 | 0.4306 | 0.4428 | 520,961 | -0.01(-1.16%) |
Feb 23, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4480 | 1,037,243 | +0.05(+12.99%) |
Feb 22, 2024 | 0.4014 | 0.4104 | 0.3900 | 0.3965 | 605,115 | -0.01(-3.20%) |
Feb 21, 2024 | 0.4160 | 0.4279 | 0.4013 | 0.4096 | 360,737 | -0.01(-1.54%) |
Feb 20, 2024 | 0.4200 | 0.4335 | 0.4103 | 0.4160 | 387,012 | -0.02(-4.04%) |
Feb 16, 2024 | 0.4380 | 0.4380 | 0.4200 | 0.4335 | 644,889 | -0.00(-1.03%) |
Feb 15, 2024 | 0.4350 | 0.4450 | 0.4250 | 0.4380 | 275,474 | +0.00(+0.07%) |
Feb 14, 2024 | 0.4397 | 0.4410 | 0.4257 | 0.4377 | 218,063 | +0.00(+0.60%) |
Feb 13, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4351 | 530,692 | -0.00(-1.07%) |
Feb 12, 2024 | 0.4548 | 0.4599 | 0.4200 | 0.4398 | 566,807 | -0.02(-3.34%) |
Feb 09, 2024 | 0.4550 | 0.4550 | 0.4488 | 0.4550 | 252,623 | +0.00(+0.00%) |
Feb 08, 2024 | 0.4500 | 0.4600 | 0.4479 | 0.4550 | 193,852 | +0.01(+1.34%) |
Feb 07, 2024 | 0.4675 | 0.4722 | 0.4209 | 0.4490 | 667,696 | -0.02(-4.31%) |
Feb 06, 2024 | 0.4600 | 0.4710 | 0.4510 | 0.4692 | 454,749 | -0.00(-0.21%) |
Feb 05, 2024 | 0.4831 | 0.4999 | 0.4700 | 0.4702 | 340,689 | -0.02(-4.62%) |
Feb 02, 2024 | 0.4800 | 0.5000 | 0.4775 | 0.4930 | 266,637 | +0.01(+2.73%) |
Feb 01, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4799 | 283,689 | -0.01(-2.10%) |
Jan 31, 2024 | 0.4900 | 0.5023 | 0.4810 | 0.4902 | 344,622 | -0.01(-2.41%) |
Jan 30, 2024 | 0.5000 | 0.5126 | 0.4923 | 0.5023 | 317,969 | -0.01(-2.52%) |
Jan 29, 2024 | 0.4900 | 0.5200 | 0.4550 | 0.5153 | 782,448 | +0.02(+3.64%) |
Jan 26, 2024 | 0.5190 | 0.5200 | 0.4846 | 0.4972 | 377,085 | -0.02(-4.37%) |
Jan 25, 2024 | 0.5130 | 0.5299 | 0.4950 | 0.5199 | 458,045 | +0.01(+2.34%) |
Jan 24, 2024 | 0.4929 | 0.5255 | 0.4740 | 0.5080 | 623,545 | +0.03(+5.75%) |
Jan 23, 2024 | 0.4522 | 0.4854 | 0.4522 | 0.4804 | 265,921 | +0.01(+2.45%) |
Jan 22, 2024 | 0.4500 | 0.4689 | 0.4400 | 0.4689 | 389,871 | +0.01(+2.16%) |
Jan 19, 2024 | 0.4770 | 0.4950 | 0.4500 | 0.4590 | 683,114 | -0.02(-4.37%) |
Jan 18, 2024 | 0.5110 | 0.5110 | 0.4750 | 0.4800 | 268,709 | -0.02(-3.07%) |
Jan 17, 2024 | 0.4991 | 0.5000 | 0.4700 | 0.4952 | 371,489 | -0.01(-1.51%) |
Jan 16, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5028 | 859,372 | -0.00(-0.55%) |
Jan 12, 2024 | 0.5012 | 0.5270 | 0.4870 | 0.5056 | 654,767 | +0.01(+1.53%) |
Jan 11, 2024 | 0.5300 | 0.5277 | 0.4848 | 0.4980 | 693,596 | -0.03(-5.63%) |
Jan 10, 2024 | 0.5600 | 0.5600 | 0.5055 | 0.5277 | 674,069 | -0.03(-5.63%) |
Jan 09, 2024 | 0.5900 | 0.5855 | 0.5400 | 0.5592 | 747,515 | -0.03(-4.49%) |
Jan 08, 2024 | 0.6000 | 0.6000 | 0.5353 | 0.5855 | 1,409,721 | -0.02(-2.89%) |
Jan 05, 2024 | 0.5890 | 0.6300 | 0.5806 | 0.6029 | 1,041,345 | +0.01(+0.89%) |
Jan 04, 2024 | 0.5950 | 0.6500 | 0.5700 | 0.5976 | 2,790,446 | +0.02(+2.59%) |
Jan 03, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.5825 | 4,746,788 | +0.09(+19.12%) |
Jan 02, 2024 | 0.4201 | 0.6348 | 0.4150 | 0.4890 | 7,383,408 | +0.06(+15.06%) |
Dec 29, 2023 | 0.4000 | 0.4300 | 0.3990 | 0.4250 | 729,194 | +0.01(+2.91%) |
Dec 28, 2023 | 0.4033 | 0.4200 | 0.4033 | 0.4130 | 341,020 | +0.00(+0.05%) |
Dec 27, 2023 | 0.4160 | 0.4200 | 0.4070 | 0.4128 | 751,376 | -0.01(-2.73%) |
Dec 26, 2023 | 0.4485 | 0.4487 | 0.4150 | 0.4244 | 727,809 | -0.03(-6.87%) |
Dec 22, 2023 | 0.4500 | 0.4749 | 0.4499 | 0.4557 | 1,012,979 | +0.00(+0.73%) |
Dec 21, 2023 | 0.4260 | 0.4576 | 0.4180 | 0.4524 | 678,795 | +0.03(+7.71%) |
Dec 20, 2023 | 0.4115 | 0.4449 | 0.4109 | 0.4200 | 622,111 | +0.00(+1.08%) |
Dec 19, 2023 | 0.4262 | 0.4349 | 0.4080 | 0.4155 | 567,209 | -0.01(-1.91%) |
Dec 18, 2023 | 0.4357 | 0.4500 | 0.4200 | 0.4236 | 656,623 | -0.00(-0.80%) |
Dec 15, 2023 | 0.4038 | 0.4444 | 0.4001 | 0.4270 | 1,055,513 | +0.03(+6.72%) |
Dec 14, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4001 | 386,302 | -0.01(-2.37%) |
Dec 13, 2023 | 0.4078 | 0.4098 | 0.3713 | 0.4098 | 408,527 | +0.00(+0.86%) |
Dec 12, 2023 | 0.3800 | 0.4200 | 0.3762 | 0.4063 | 834,944 | +0.04(+10.53%) |
Dec 11, 2023 | 0.3900 | 0.4000 | 0.3629 | 0.3676 | 632,803 | -0.03(-8.58%) |
Dec 08, 2023 | 0.3950 | 0.4100 | 0.3950 | 0.4021 | 277,080 | +0.00(+0.02%) |
Dec 07, 2023 | 0.4100 | 0.4197 | 0.3902 | 0.4020 | 627,212 | -0.01(-1.95%) |
Dec 06, 2023 | 0.4104 | 0.4439 | 0.3910 | 0.4100 | 924,306 | -0.01(-1.20%) |
Dec 05, 2023 | 0.4449 | 0.4449 | 0.4139 | 0.4150 | 738,356 | -0.04(-7.78%) |
Dec 04, 2023 | 0.4000 | 0.4500 | 0.3882 | 0.4500 | 1,645,985 | +0.08(+20.35%) |
Dec 01, 2023 | 0.3400 | 0.3800 | 0.3310 | 0.3739 | 1,070,789 | +0.04(+10.82%) |
Nov 30, 2023 | 0.3590 | 0.3590 | 0.3310 | 0.3374 | 320,317 | +0.01(+3.50%) |
Nov 29, 2023 | 0.3180 | 0.3600 | 0.3050 | 0.3260 | 1,976,991 | +0.01(+3.49%) |
Nov 28, 2023 | 0.3060 | 0.3180 | 0.3010 | 0.3150 | 529,121 | +0.00(+0.93%) |
Nov 27, 2023 | 0.3170 | 0.3173 | 0.3100 | 0.3121 | 316,645 | -0.01(-1.64%) |
Nov 24, 2023 | 0.3150 | 0.3195 | 0.3150 | 0.3173 | 128,369 | +0.01(+2.12%) |
Nov 22, 2023 | 0.3070 | 0.3195 | 0.3041 | 0.3107 | 253,366 | +0.00(+0.36%) |
Nov 21, 2023 | 0.3100 | 0.3130 | 0.3003 | 0.3096 | 349,093 | +0.00(+0.91%) |
Nov 20, 2023 | 0.3117 | 0.3195 | 0.3041 | 0.3068 | 243,147 | +0.00(+0.85%) |
Nov 17, 2023 | 0.3049 | 0.3111 | 0.3001 | 0.3042 | 397,252 | +0.00(+1.47%) |
Nov 16, 2023 | 0.3000 | 0.3030 | 0.2950 | 0.2998 | 202,224 | -0.00(-0.66%) |
Nov 15, 2023 | 0.2908 | 0.3046 | 0.2899 | 0.3018 | 503,937 | +0.01(+3.57%) |
Nov 14, 2023 | 0.2949 | 0.3047 | 0.2900 | 0.2914 | 556,334 | -0.00(-1.19%) |
Nov 13, 2023 | 0.3301 | 0.3325 | 0.2855 | 0.2949 | 1,100,430 | -0.04(-10.96%) |
Nov 10, 2023 | 0.3480 | 0.3499 | 0.3301 | 0.3312 | 267,634 | -0.02(-4.91%) |
Nov 09, 2023 | 0.3408 | 0.3497 | 0.3400 | 0.3483 | 237,081 | -0.00(-0.26%) |
Nov 08, 2023 | 0.3500 | 0.3589 | 0.3470 | 0.3492 | 212,077 | -0.00(-1.05%) |
Nov 07, 2023 | 0.3500 | 0.3540 | 0.3480 | 0.3529 | 130,702 | +0.00(+1.32%) |
Nov 06, 2023 | 0.3750 | 0.3750 | 0.3430 | 0.3483 | 250,668 | -0.01(-1.89%) |
Nov 03, 2023 | 0.3630 | 0.3750 | 0.3400 | 0.3550 | 335,586 | -0.00(-0.36%) |
Nov 02, 2023 | 0.3400 | 0.3570 | 0.3401 | 0.3563 | 267,922 | +0.02(+6.36%) |
Nov 01, 2023 | 0.3400 | 0.3501 | 0.3259 | 0.3350 | 577,582 | -0.01(-1.82%) |
Oct 31, 2023 | 0.3600 | 0.3631 | 0.3402 | 0.3412 | 633,292 | -0.02(-6.01%) |
Oct 30, 2023 | 0.3868 | 0.3889 | 0.3620 | 0.3630 | 369,552 | -0.02(-3.99%) |
Oct 27, 2023 | 0.3729 | 0.3850 | 0.3729 | 0.3781 | 186,974 | +0.01(+1.39%) |
Oct 26, 2023 | 0.3810 | 0.3870 | 0.3700 | 0.3729 | 612,837 | -0.02(-4.36%) |
Oct 25, 2023 | 0.3927 | 0.3972 | 0.3850 | 0.3899 | 222,995 | -0.00(-0.71%) |
Oct 24, 2023 | 0.3900 | 0.3997 | 0.3900 | 0.3927 | 270,839 | -0.00(-0.56%) |
Oct 23, 2023 | 0.3851 | 0.3997 | 0.3850 | 0.3949 | 325,464 | +0.00(+1.10%) |
Oct 20, 2023 | 0.4051 | 0.4100 | 0.3875 | 0.3906 | 397,666 | -0.02(-4.71%) |
Oct 19, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4099 | 261,218 | +0.01(+1.41%) |
Oct 18, 2023 | 0.4400 | 0.4449 | 0.3919 | 0.4042 | 881,228 | -0.04(-8.22%) |
Oct 17, 2023 | 0.4323 | 0.4700 | 0.4311 | 0.4404 | 420,213 | +0.01(+1.66%) |
Oct 16, 2023 | 0.4320 | 0.4450 | 0.4300 | 0.4332 | 309,442 | +0.01(+1.33%) |
Oct 13, 2023 | 0.4255 | 0.4397 | 0.4110 | 0.4275 | 191,548 | -0.00(-0.35%) |
Oct 12, 2023 | 0.4502 | 0.4673 | 0.4000 | 0.4290 | 517,146 | -0.04(-8.14%) |
Oct 11, 2023 | 0.4600 | 0.4700 | 0.4510 | 0.4670 | 323,617 | +0.01(+1.19%) |
Oct 10, 2023 | 0.4454 | 0.4640 | 0.4450 | 0.4615 | 308,187 | +0.01(+1.50%) |
Oct 09, 2023 | 0.4687 | 0.4800 | 0.4538 | 0.4547 | 564,713 | -0.00(-0.39%) |
Oct 06, 2023 | 0.4100 | 0.4672 | 0.4100 | 0.4565 | 863,118 | +0.04(+10.80%) |
Oct 05, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4120 | 453,394 | -0.00(-0.70%) |
Oct 04, 2023 | 0.4185 | 0.4215 | 0.4040 | 0.4149 | 403,838 | +0.01(+1.72%) |
Oct 03, 2023 | 0.4350 | 0.4350 | 0.4053 | 0.4079 | 163,638 | -0.01(-1.85%) |
Oct 02, 2023 | 0.4239 | 0.4278 | 0.4080 | 0.4156 | 566,562 | -0.02(-4.90%) |
Sep 29, 2023 | 0.3940 | 0.4370 | 0.3940 | 0.4370 | 604,030 | +0.04(+9.69%) |
Sep 28, 2023 | 0.4052 | 0.4099 | 0.3900 | 0.3984 | 268,343 | -0.01(-1.90%) |
Sep 27, 2023 | 0.4300 | 0.4398 | 0.4023 | 0.4061 | 482,159 | -0.02(-5.54%) |
Sep 26, 2023 | 0.4200 | 0.4390 | 0.4200 | 0.4299 | 504,943 | +0.01(+1.82%) |
Sep 25, 2023 | 0.3945 | 0.4400 | 0.4200 | 0.4222 | 1,205,938 | +0.03(+7.68%) |
Sep 22, 2023 | 0.3860 | 0.4048 | 0.3851 | 0.3921 | 416,025 | +0.00(+1.06%) |
Sep 21, 2023 | 0.3851 | 0.3896 | 0.3850 | 0.3880 | 284,815 | +0.00(+0.78%) |
Sep 20, 2023 | 0.3933 | 0.3950 | 0.3850 | 0.3850 | 377,664 | -0.01(-2.56%) |
Sep 19, 2023 | 0.3945 | 0.3999 | 0.3920 | 0.3951 | 312,081 | -0.00(-1.23%) |
Sep 18, 2023 | 0.4104 | 0.4112 | 0.3952 | 0.4000 | 290,005 | -0.01(-2.68%) |
Sep 15, 2023 | 0.4263 | 0.4310 | 0.4000 | 0.4110 | 184,806 | +0.01(+1.73%) |
Sep 14, 2023 | 0.4000 | 0.4060 | 0.3950 | 0.4040 | 221,526 | +0.01(+2.28%) |
Sep 13, 2023 | 0.3977 | 0.3986 | 0.3945 | 0.3950 | 144,897 | -0.00(-0.98%) |
Sep 12, 2023 | 0.3960 | 0.3990 | 0.3935 | 0.3989 | 226,914 | +0.00(+0.73%) |
Sep 11, 2023 | 0.4000 | 0.4074 | 0.3901 | 0.3960 | 499,534 | -0.01(-1.47%) |
Sep 08, 2023 | 0.4100 | 0.4140 | 0.4001 | 0.4019 | 484,525 | -0.01(-2.24%) |
Sep 07, 2023 | 0.4298 | 0.4298 | 0.4050 | 0.4111 | 340,105 | -0.01(-2.14%) |
Sep 06, 2023 | 0.4300 | 0.4290 | 0.4200 | 0.4201 | 158,963 | -0.01(-2.07%) |
Sep 05, 2023 | 0.4210 | 0.4349 | 0.4130 | 0.4290 | 618,422 | +0.01(+1.90%) |
Sep 01, 2023 | 0.4109 | 0.4330 | 0.4109 | 0.4210 | 291,050 | +0.01(+2.68%) |
Aug 31, 2023 | 0.4240 | 0.4300 | 0.4100 | 0.4100 | 275,494 | -0.02(-4.65%) |
Aug 30, 2023 | 0.4067 | 0.4326 | 0.4051 | 0.4300 | 203,283 | +0.02(+4.90%) |
Aug 29, 2023 | 0.4123 | 0.4200 | 0.4050 | 0.4099 | 235,391 | +0.01(+1.36%) |
Aug 28, 2023 | 0.4196 | 0.4196 | 0.4002 | 0.4044 | 395,721 | -0.02(-3.58%) |
Aug 25, 2023 | 0.4200 | 0.4249 | 0.4100 | 0.4194 | 187,679 | +0.00(+0.22%) |
Aug 24, 2023 | 0.4200 | 0.4200 | 0.4103 | 0.4185 | 199,369 | -0.00(-0.36%) |
Aug 23, 2023 | 0.4287 | 0.4326 | 0.4101 | 0.4200 | 372,903 | -0.01(-2.82%) |
Aug 22, 2023 | 0.4402 | 0.4444 | 0.4305 | 0.4322 | 337,846 | -0.02(-3.96%) |
Aug 21, 2023 | 0.4410 | 0.4500 | 0.4381 | 0.4500 | 373,762 | +0.01(+1.81%) |
Aug 18, 2023 | 0.4510 | 0.4786 | 0.4420 | 0.4420 | 233,762 | -0.01(-2.54%) |
Aug 17, 2023 | 0.4763 | 0.4800 | 0.4400 | 0.4535 | 224,029 | -0.01(-2.16%) |
Aug 16, 2023 | 0.4710 | 0.4895 | 0.4590 | 0.4635 | 504,908 | -0.02(-3.64%) |
Aug 15, 2023 | 0.5000 | 0.5119 | 0.4752 | 0.4810 | 418,310 | -0.01(-2.75%) |
Aug 14, 2023 | 0.5330 | 0.5510 | 0.4651 | 0.4946 | 863,677 | -0.06(-10.25%) |
Aug 11, 2023 | 0.5581 | 0.5701 | 0.5502 | 0.5511 | 365,194 | -0.01(-2.03%) |
Aug 10, 2023 | 0.5690 | 0.5700 | 0.5550 | 0.5625 | 392,089 | -0.00(-0.23%) |
Aug 09, 2023 | 0.5500 | 0.5800 | 0.5410 | 0.5638 | 687,929 | +0.00(+0.48%) |
Aug 08, 2023 | 0.5102 | 0.5792 | 0.5100 | 0.5611 | 1,688,030 | +0.05(+10.02%) |
Aug 07, 2023 | 0.4680 | 0.5183 | 0.4601 | 0.5100 | 1,605,182 | +0.05(+11.31%) |
Aug 04, 2023 | 0.4600 | 0.4660 | 0.4561 | 0.4582 | 241,565 | +0.00(+0.48%) |
Aug 03, 2023 | 0.4698 | 0.4725 | 0.4540 | 0.4560 | 468,039 | -0.01(-2.85%) |
Aug 02, 2023 | 0.4558 | 0.4699 | 0.4550 | 0.4694 | 299,116 | +0.01(+1.38%) |
Aug 01, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4630 | 193,003 | -0.00(-0.43%) |
Jul 31, 2023 | 0.4580 | 0.4680 | 0.4569 | 0.4650 | 447,885 | +0.01(+1.53%) |
Jul 28, 2023 | 0.4500 | 0.4683 | 0.4500 | 0.4580 | 252,508 | +0.01(+2.69%) |
Jul 27, 2023 | 0.4600 | 0.4782 | 0.4460 | 0.4460 | 458,122 | -0.01(-2.83%) |
Jul 26, 2023 | 0.4522 | 0.4730 | 0.4500 | 0.4590 | 336,406 | +0.00(+0.86%) |
Jul 25, 2023 | 0.4600 | 0.4697 | 0.4541 | 0.4551 | 361,121 | -0.01(-1.30%) |
Jul 24, 2023 | 0.4512 | 0.4700 | 0.4400 | 0.4611 | 602,236 | +0.01(+2.95%) |
Jul 21, 2023 | 0.4480 | 0.4500 | 0.4401 | 0.4479 | 182,135 | -0.00(-0.47%) |
Jul 20, 2023 | 0.4500 | 0.4549 | 0.4401 | 0.4500 | 329,862 | -0.00(-0.55%) |
Jul 19, 2023 | 0.4580 | 0.4600 | 0.4450 | 0.4525 | 316,899 | -0.00(-0.31%) |
Jul 18, 2023 | 0.4510 | 0.4580 | 0.4500 | 0.4539 | 300,603 | -0.00(-0.24%) |
Jul 17, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 310,423 | +0.01(+1.61%) |
Jul 14, 2023 | 0.4588 | 0.4600 | 0.4425 | 0.4478 | 454,421 | -0.01(-2.65%) |
Jul 13, 2023 | 0.4700 | 0.4650 | 0.4421 | 0.4600 | 439,006 | +0.01(+2.22%) |
Jul 12, 2023 | 0.4590 | 0.4649 | 0.4425 | 0.4500 | 464,838 | -0.01(-3.04%) |
Jul 11, 2023 | 0.4416 | 0.4700 | 0.4416 | 0.4641 | 296,104 | +0.02(+4.25%) |
Jul 10, 2023 | 0.4300 | 0.4499 | 0.4300 | 0.4452 | 350,476 | +0.01(+2.96%) |
Jul 07, 2023 | 0.4400 | 0.4410 | 0.4300 | 0.4324 | 289,344 | -0.00(-0.71%) |
Jul 06, 2023 | 0.4300 | 0.4410 | 0.4200 | 0.4355 | 337,965 | +0.00(+0.09%) |
Jul 05, 2023 | 0.4401 | 0.4490 | 0.4125 | 0.4351 | 505,218 | -0.01(-1.61%) |
Jul 03, 2023 | 0.4400 | 0.4480 | 0.4356 | 0.4422 | 240,464 | -0.01(-1.51%) |
Jun 30, 2023 | 0.4200 | 0.4490 | 0.4200 | 0.4490 | 427,512 | +0.03(+6.40%) |
Jun 29, 2023 | 0.4300 | 0.4400 | 0.4150 | 0.4220 | 488,472 | -0.01(-1.17%) |
Jun 28, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4270 | 628,152 | +0.01(+2.89%) |
Jun 27, 2023 | 0.4141 | 0.4250 | 0.4121 | 0.4150 | 279,881 | -0.01(-2.35%) |
Jun 26, 2023 | 0.4150 | 0.4300 | 0.4100 | 0.4250 | 457,777 | +0.01(+2.41%) |
Jun 23, 2023 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 540,237 | +0.03(+7.65%) |
Jun 22, 2023 | 0.4120 | 0.4151 | 0.3850 | 0.3855 | 930,635 | -0.03(-7.11%) |
Jun 21, 2023 | 0.4200 | 0.4210 | 0.4130 | 0.4150 | 557,436 | -0.01(-1.43%) |
Jun 20, 2023 | 0.4344 | 0.4491 | 0.4130 | 0.4210 | 740,021 | -0.01(-3.08%) |
Jun 16, 2023 | 0.4420 | 0.4499 | 0.4300 | 0.4344 | 505,766 | +0.00(+0.16%) |
Jun 15, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4337 | 535,273 | +0.01(+1.71%) |
Jun 14, 2023 | 0.4500 | 0.4500 | 0.4260 | 0.4264 | 480,606 | -0.01(-1.16%) |
Jun 13, 2023 | 0.4300 | 0.4500 | 0.4250 | 0.4314 | 823,064 | +0.01(+1.70%) |
Jun 12, 2023 | 0.4200 | 0.4393 | 0.4090 | 0.4242 | 775,992 | -0.00(-0.12%) |
Jun 09, 2023 | 0.4500 | 0.4540 | 0.4139 | 0.4247 | 962,015 | -0.02(-5.07%) |
Jun 08, 2023 | 0.4420 | 0.4525 | 0.4420 | 0.4474 | 338,734 | +0.01(+1.22%) |
Jun 07, 2023 | 0.4554 | 0.4576 | 0.4403 | 0.4420 | 395,268 | -0.00(-0.29%) |
Jun 06, 2023 | 0.4601 | 0.4700 | 0.4401 | 0.4433 | 497,451 | -0.01(-2.55%) |
Jun 05, 2023 | 0.4500 | 0.4729 | 0.4500 | 0.4549 | 743,470 | +0.01(+1.65%) |
Jun 02, 2023 | 0.4300 | 0.4595 | 0.4299 | 0.4475 | 754,768 | +0.02(+3.71%) |