Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 159.00 | 163.50 | 153.03 | 158.70 | 26,902 | +1.50(+0.95%) |
May 28, 2020 | 150.51 | 159.00 | 145.56 | 157.20 | 21,741 | +6.63(+4.40%) |
May 27, 2020 | 156.90 | 157.05 | 147.00 | 150.57 | 19,761 | -8.37(-5.27%) |
May 26, 2020 | 168.00 | 168.00 | 156.00 | 158.94 | 26,685 | -4.56(-2.79%) |
May 22, 2020 | 151.50 | 175.47 | 150.00 | 163.50 | 64,826 | +7.56(+4.85%) |
May 21, 2020 | 153.57 | 164.70 | 151.50 | 155.94 | 46,289 | +8.94(+6.08%) |
May 20, 2020 | 138.00 | 150.00 | 138.00 | 147.00 | 19,181 | +6.00(+4.26%) |
May 19, 2020 | 146.85 | 147.15 | 138.60 | 141.00 | 9,442 | -4.32(-2.97%) |
May 18, 2020 | 142.50 | 146.97 | 141.00 | 145.32 | 17,562 | +10.92(+8.12%) |
May 15, 2020 | 133.50 | 137.70 | 132.00 | 134.40 | 14,543 | -0.60(-0.44%) |
May 14, 2020 | 141.60 | 141.75 | 130.50 | 135.00 | 28,664 | -9.90(-6.83%) |
May 13, 2020 | 139.65 | 156.00 | 135.03 | 144.90 | 31,578 | +0.90(+0.63%) |
May 12, 2020 | 156.00 | 162.00 | 144.00 | 144.00 | 29,535 | -6.00(-4.00%) |
May 11, 2020 | 156.00 | 158.10 | 144.75 | 150.00 | 20,008 | -1.95(-1.28%) |
May 08, 2020 | 141.00 | 155.40 | 135.00 | 151.95 | 47,388 | +11.01(+7.81%) |
May 07, 2020 | 141.00 | 147.00 | 135.00 | 140.94 | 11,752 | +5.64(+4.17%) |
May 06, 2020 | 145.50 | 147.00 | 132.03 | 135.30 | 19,378 | -13.05(-8.80%) |
May 05, 2020 | 154.50 | 154.53 | 144.00 | 148.35 | 23,573 | -1.35(-0.90%) |
May 04, 2020 | 147.00 | 154.50 | 141.00 | 149.70 | 35,573 | +7.23(+5.07%) |
May 01, 2020 | 141.00 | 152.64 | 135.03 | 142.47 | 50,905 | +3.87(+2.79%) |
Apr 30, 2020 | 133.80 | 140.64 | 129.00 | 138.60 | 32,699 | +6.60(+5.00%) |
Apr 29, 2020 | 129.00 | 135.00 | 126.00 | 132.00 | 14,243 | -0.60(-0.45%) |
Apr 28, 2020 | 128.67 | 134.07 | 124.50 | 132.60 | 18,856 | +3.60(+2.79%) |
Apr 27, 2020 | 123.00 | 129.00 | 117.00 | 129.00 | 22,968 | +10.53(+8.89%) |
Apr 24, 2020 | 120.48 | 122.64 | 115.50 | 118.47 | 15,006 | -3.03(-2.49%) |
Apr 23, 2020 | 125.82 | 127.71 | 120.00 | 121.50 | 19,757 | -5.31(-4.19%) |
Apr 22, 2020 | 146.28 | 146.28 | 123.00 | 126.81 | 29,314 | -14.19(-10.06%) |
Apr 21, 2020 | 135.00 | 144.00 | 129.00 | 141.00 | 27,167 | +5.16(+3.80%) |
Apr 20, 2020 | 125.04 | 141.00 | 121.89 | 135.84 | 28,321 | +11.10(+8.90%) |
Apr 17, 2020 | 123.00 | 128.10 | 120.00 | 124.74 | 14,199 | +2.64(+2.16%) |
Apr 16, 2020 | 127.50 | 130.50 | 120.90 | 122.10 | 18,398 | -4.50(-3.55%) |
Apr 15, 2020 | 134.40 | 135.00 | 123.30 | 126.60 | 28,129 | -15.90(-11.16%) |
Apr 14, 2020 | 145.50 | 185.25 | 140.97 | 142.50 | 139,413 | +1.50(+1.06%) |
Apr 13, 2020 | 138.00 | 147.00 | 132.00 | 141.00 | 16,696 | +0.27(+0.19%) |
Apr 09, 2020 | 145.68 | 145.68 | 133.65 | 140.73 | 21,216 | -4.35(-3.00%) |
Apr 08, 2020 | 138.00 | 152.49 | 135.00 | 145.08 | 51,393 | +12.24(+9.21%) |
Apr 07, 2020 | 123.63 | 137.70 | 120.66 | 132.84 | 22,987 | +6.39(+5.05%) |
Apr 06, 2020 | 128.88 | 129.00 | 120.06 | 126.45 | 10,252 | -2.43(-1.89%) |
Apr 03, 2020 | 120.00 | 133.50 | 120.00 | 128.88 | 19,398 | +6.42(+5.24%) |
Apr 02, 2020 | 123.30 | 129.87 | 117.00 | 122.46 | 19,221 | -5.01(-3.93%) |
Apr 01, 2020 | 138.00 | 138.00 | 123.60 | 127.47 | 33,147 | -10.53(-7.63%) |
Mar 31, 2020 | 141.00 | 141.00 | 129.00 | 138.00 | 20,081 | +12.57(+10.02%) |
Mar 30, 2020 | 126.00 | 140.70 | 117.03 | 125.43 | 25,004 | -9.57(-7.09%) |
Mar 27, 2020 | 131.91 | 140.97 | 127.80 | 135.00 | 18,307 | +3.06(+2.32%) |
Mar 26, 2020 | 132.00 | 141.00 | 126.00 | 131.94 | 17,907 | -3.06(-2.27%) |
Mar 25, 2020 | 138.00 | 153.00 | 135.00 | 135.00 | 24,146 | -24.00(-15.09%) |
Mar 24, 2020 | 126.00 | 160.50 | 117.00 | 159.00 | 66,325 | +27.00(+20.45%) |
Mar 23, 2020 | 141.00 | 144.00 | 126.00 | 132.00 | 26,532 | -10.50(-7.37%) |
Mar 20, 2020 | 126.00 | 153.00 | 117.33 | 142.50 | 67,340 | +18.90(+15.29%) |
Mar 19, 2020 | 138.00 | 142.47 | 114.00 | 123.60 | 74,042 | +2.10(+1.73%) |
Mar 18, 2020 | 89.73 | 126.00 | 84.45 | 121.50 | 59,508 | +31.50(+35.00%) |
Mar 17, 2020 | 90.00 | 101.40 | 84.30 | 90.00 | 12,113 | +6.00(+7.14%) |
Mar 16, 2020 | 93.00 | 93.00 | 78.00 | 84.00 | 14,886 | -17.70(-17.40%) |
Mar 13, 2020 | 99.00 | 114.00 | 96.00 | 101.70 | 23,334 | +3.84(+3.92%) |
Mar 12, 2020 | 104.46 | 117.00 | 94.50 | 97.86 | 18,783 | -19.14(-16.36%) |
Mar 11, 2020 | 111.12 | 126.00 | 105.00 | 117.00 | 25,323 | -3.00(-2.50%) |
Mar 10, 2020 | 117.00 | 129.00 | 90.00 | 120.00 | 53,819 | +9.00(+8.11%) |
Mar 09, 2020 | 123.00 | 123.00 | 108.00 | 111.00 | 22,615 | -24.21(-17.91%) |
Mar 06, 2020 | 144.00 | 146.97 | 129.00 | 135.21 | 58,955 | +3.21(+2.43%) |
Mar 05, 2020 | 132.00 | 141.00 | 120.00 | 132.00 | 49,772 | +0.06(+0.05%) |
Mar 04, 2020 | 108.30 | 134.97 | 102.03 | 131.94 | 53,505 | +8.94(+7.27%) |
Mar 03, 2020 | 138.66 | 138.66 | 107.40 | 123.00 | 48,554 | -24.90(-16.84%) |
Mar 02, 2020 | 150.00 | 157.50 | 132.45 | 147.90 | 70,425 | +20.67(+16.25%) |
Feb 28, 2020 | 198.00 | 222.00 | 113.19 | 127.23 | 298,008 | -13.77(-9.77%) |
Feb 27, 2020 | 87.00 | 150.00 | 87.00 | 141.00 | 157,841 | +49.47(+54.05%) |
Feb 26, 2020 | 96.87 | 98.85 | 87.00 | 91.53 | 25,367 | +3.03(+3.42%) |
Feb 25, 2020 | 87.03 | 98.94 | 86.10 | 88.50 | 10,474 | -1.23(-1.37%) |
Feb 24, 2020 | 90.15 | 91.38 | 83.58 | 89.73 | 8,699 | -1.65(-1.81%) |
Feb 21, 2020 | 91.44 | 97.47 | 87.00 | 91.38 | 16,725 | -0.12(-0.13%) |
Feb 20, 2020 | 86.10 | 94.50 | 84.48 | 91.50 | 24,480 | +6.00(+7.02%) |
Feb 19, 2020 | 81.99 | 87.00 | 81.00 | 85.50 | 9,561 | +3.00(+3.64%) |
Feb 18, 2020 | 84.00 | 84.27 | 80.70 | 82.50 | 5,284 | -2.01(-2.38%) |
Feb 14, 2020 | 84.15 | 88.50 | 82.56 | 84.51 | 8,430 | -3.51(-3.99%) |
Feb 13, 2020 | 92.94 | 97.47 | 85.80 | 88.02 | 14,535 | -0.18(-0.20%) |
Feb 12, 2020 | 85.41 | 90.00 | 83.40 | 88.20 | 11,070 | +5.55(+6.72%) |
Feb 11, 2020 | 82.50 | 84.00 | 79.89 | 82.65 | 7,139 | -1.35(-1.61%) |
Feb 10, 2020 | 81.00 | 84.00 | 81.00 | 84.00 | 7,493 | -0.24(-0.28%) |
Feb 07, 2020 | 85.92 | 87.90 | 81.00 | 84.24 | 13,747 | -7.02(-7.69%) |
Feb 06, 2020 | 102.90 | 105.00 | 90.00 | 91.26 | 57,620 | +11.16(+13.93%) |
Feb 05, 2020 | 81.00 | 82.20 | 78.03 | 80.10 | 5,373 | -1.20(-1.48%) |
Feb 04, 2020 | 84.00 | 87.00 | 78.36 | 81.30 | 11,038 | -6.30(-7.19%) |
Feb 03, 2020 | 90.00 | 92.70 | 87.03 | 87.60 | 5,250 | -2.64(-2.93%) |
Jan 31, 2020 | 93.00 | 95.40 | 90.15 | 90.24 | 4,503 | -2.16(-2.34%) |
Jan 30, 2020 | 90.03 | 96.00 | 87.03 | 92.40 | 8,109 | +1.86(+2.05%) |
Jan 29, 2020 | 91.50 | 93.00 | 84.00 | 90.54 | 5,360 | -5.46(-5.69%) |
Jan 28, 2020 | 93.00 | 99.00 | 87.00 | 96.00 | 6,061 | +0.54(+0.57%) |
Jan 27, 2020 | 90.63 | 97.50 | 84.06 | 95.46 | 9,718 | -0.12(-0.13%) |
Jan 24, 2020 | 95.28 | 97.50 | 93.18 | 95.58 | 6,687 | -0.42(-0.44%) |
Jan 23, 2020 | 96.00 | 99.00 | 93.00 | 96.00 | 9,681 | -0.45(-0.47%) |
Jan 22, 2020 | 105.00 | 108.00 | 93.45 | 96.45 | 18,601 | -8.55(-8.14%) |
Jan 21, 2020 | 93.00 | 105.00 | 90.00 | 105.00 | 19,181 | +11.25(+12.00%) |
Jan 17, 2020 | 98.67 | 98.79 | 90.00 | 93.75 | 14,491 | -5.25(-5.30%) |
Jan 16, 2020 | 102.00 | 102.00 | 96.00 | 99.00 | 14,746 | -3.00(-2.94%) |
Jan 15, 2020 | 102.00 | 105.00 | 99.00 | 102.00 | 9,943 | +0.00(+0.00%) |
Jan 14, 2020 | 96.00 | 108.00 | 96.00 | 102.00 | 14,894 | +0.96(+0.95%) |
Jan 13, 2020 | 108.00 | 109.50 | 96.60 | 101.04 | 19,119 | -5.88(-5.50%) |
Jan 10, 2020 | 111.00 | 115.50 | 103.20 | 106.92 | 27,136 | -0.96(-0.89%) |
Jan 09, 2020 | 102.06 | 119.70 | 96.75 | 107.88 | 35,250 | +5.88(+5.76%) |
Jan 08, 2020 | 103.50 | 112.47 | 96.30 | 102.00 | 22,363 | -6.00(-5.56%) |
Jan 07, 2020 | 105.00 | 129.00 | 90.00 | 108.00 | 77,096 | -8.55(-7.34%) |
Jan 06, 2020 | 142.50 | 151.20 | 112.38 | 116.55 | 155,640 | +9.45(+8.82%) |
Jan 03, 2020 | 75.00 | 121.50 | 72.60 | 107.10 | 207,091 | +32.10(+42.80%) |
Jan 02, 2020 | 69.90 | 78.00 | 66.60 | 75.00 | 24,004 | +8.91(+13.48%) |
Dec 31, 2019 | 76.62 | 79.20 | 63.00 | 66.09 | 32,638 | -7.86(-10.63%) |
Dec 30, 2019 | 65.70 | 77.55 | 65.37 | 73.95 | 42,973 | +10.95(+17.38%) |
Dec 27, 2019 | 63.00 | 65.40 | 60.00 | 63.00 | 11,645 | +1.98(+3.24%) |
Dec 26, 2019 | 61.80 | 64.20 | 59.16 | 61.02 | 7,900 | +1.98(+3.35%) |
Dec 24, 2019 | 59.28 | 59.40 | 58.20 | 59.04 | 2,963 | +0.78(+1.34%) |
Dec 23, 2019 | 60.00 | 60.15 | 57.60 | 58.26 | 5,298 | -1.44(-2.41%) |
Dec 20, 2019 | 60.00 | 60.90 | 58.56 | 59.70 | 4,109 | -0.30(-0.50%) |
Dec 19, 2019 | 59.88 | 61.47 | 58.53 | 60.00 | 6,870 | +1.17(+1.99%) |
Dec 18, 2019 | 61.62 | 62.40 | 58.50 | 58.83 | 10,650 | -4.77(-7.50%) |
Dec 17, 2019 | 70.29 | 70.50 | 60.87 | 63.60 | 20,868 | -3.75(-5.57%) |
Dec 16, 2019 | 59.70 | 71.40 | 59.28 | 67.35 | 31,064 | +7.08(+11.75%) |
Dec 13, 2019 | 55.50 | 66.00 | 54.90 | 60.27 | 25,922 | +5.43(+9.90%) |
Dec 12, 2019 | 55.50 | 56.40 | 52.68 | 54.84 | 6,185 | +0.78(+1.44%) |
Dec 11, 2019 | 58.35 | 58.35 | 54.06 | 54.06 | 7,458 | -3.84(-6.63%) |
Dec 10, 2019 | 57.90 | 59.10 | 57.00 | 57.90 | 8,706 | -1.59(-2.67%) |
Dec 09, 2019 | 61.50 | 62.40 | 57.75 | 59.49 | 9,760 | -0.51(-0.85%) |
Dec 06, 2019 | 60.60 | 62.46 | 58.89 | 60.00 | 6,125 | +1.20(+2.04%) |
Dec 05, 2019 | 63.06 | 63.30 | 58.80 | 58.80 | 12,100 | -4.56(-7.20%) |
Dec 04, 2019 | 60.00 | 68.49 | 58.50 | 63.36 | 17,418 | +3.36(+5.60%) |
Dec 03, 2019 | 60.00 | 63.00 | 57.00 | 60.00 | 10,414 | -3.15(-4.99%) |
Dec 02, 2019 | 66.00 | 68.97 | 60.69 | 63.15 | 13,839 | -0.48(-0.75%) |
Nov 29, 2019 | 61.50 | 66.00 | 59.97 | 63.63 | 7,455 | +3.69(+6.16%) |
Nov 27, 2019 | 59.70 | 62.07 | 58.50 | 59.94 | 7,969 | -1.26(-2.06%) |
Nov 26, 2019 | 67.20 | 68.97 | 57.60 | 61.20 | 10,868 | -6.00(-8.93%) |
Nov 25, 2019 | 62.70 | 73.80 | 57.90 | 67.20 | 17,206 | +2.40(+3.70%) |
Nov 22, 2019 | 67.08 | 77.40 | 63.51 | 64.80 | 51,081 | +3.60(+5.88%) |
Nov 21, 2019 | 53.40 | 68.04 | 51.66 | 61.20 | 41,672 | +9.60(+18.60%) |
Nov 20, 2019 | 54.00 | 55.44 | 49.50 | 51.60 | 29,317 | -2.40(-4.44%) |
Nov 19, 2019 | 57.00 | 60.00 | 54.00 | 54.00 | 17,068 | -6.00(-10.00%) |
Nov 18, 2019 | 66.00 | 66.00 | 60.00 | 60.00 | 20,150 | -5.10(-7.83%) |
Nov 15, 2019 | 65.40 | 66.75 | 64.50 | 65.10 | 7,037 | -1.62(-2.43%) |
Nov 14, 2019 | 69.00 | 71.97 | 64.50 | 66.72 | 11,200 | -6.21(-8.52%) |
Nov 13, 2019 | 73.44 | 73.50 | 69.42 | 72.93 | 10,736 | -0.12(-0.16%) |
Nov 12, 2019 | 75.00 | 75.75 | 72.78 | 73.05 | 8,503 | -3.27(-4.28%) |
Nov 11, 2019 | 80.25 | 80.25 | 72.99 | 76.32 | 6,788 | -2.85(-3.60%) |
Nov 08, 2019 | 77.40 | 80.70 | 75.30 | 79.17 | 6,375 | +1.17(+1.50%) |
Nov 07, 2019 | 84.00 | 84.00 | 75.00 | 78.00 | 10,711 | -5.88(-7.01%) |
Nov 06, 2019 | 79.50 | 84.00 | 72.78 | 83.88 | 17,128 | +8.88(+11.84%) |
Nov 05, 2019 | 78.00 | 78.00 | 69.00 | 75.00 | 18,797 | -5.07(-6.33%) |
Nov 04, 2019 | 81.00 | 81.00 | 78.00 | 80.07 | 6,541 | -0.93(-1.15%) |
Nov 01, 2019 | 82.08 | 82.50 | 79.20 | 81.00 | 5,312 | -0.27(-0.33%) |
Oct 31, 2019 | 84.00 | 84.00 | 78.60 | 81.27 | 8,296 | +0.99(+1.23%) |
Oct 30, 2019 | 83.70 | 87.00 | 79.50 | 80.28 | 13,254 | -3.72(-4.43%) |
Oct 29, 2019 | 84.00 | 87.00 | 78.00 | 84.00 | 11,598 | -0.18(-0.21%) |
Oct 28, 2019 | 93.00 | 93.00 | 81.51 | 84.18 | 39,608 | -45.90(-35.29%) |
Oct 25, 2019 | 141.00 | 142.80 | 123.00 | 130.08 | 18,764 | -10.92(-7.74%) |
Oct 24, 2019 | 154.80 | 158.91 | 127.50 | 141.00 | 11,681 | -15.00(-9.62%) |
Oct 23, 2019 | 159.00 | 180.00 | 153.00 | 156.00 | 23,537 | +6.00(+4.00%) |
Oct 22, 2019 | 150.00 | 153.00 | 147.00 | 150.00 | 3,782 | -2.70(-1.77%) |
Oct 21, 2019 | 147.00 | 156.00 | 147.00 | 152.70 | 4,441 | -0.21(-0.14%) |
Oct 18, 2019 | 150.00 | 159.00 | 150.00 | 152.91 | 8,680 | +5.91(+4.02%) |
Oct 17, 2019 | 150.00 | 156.00 | 144.00 | 147.00 | 5,127 | -5.94(-3.88%) |
Oct 16, 2019 | 159.00 | 161.55 | 150.00 | 152.94 | 4,675 | -5.01(-3.17%) |
Oct 15, 2019 | 150.15 | 162.00 | 141.30 | 157.95 | 11,356 | -1.77(-1.11%) |
Oct 14, 2019 | 174.90 | 177.00 | 156.00 | 159.72 | 13,044 | -14.28(-8.21%) |
Oct 11, 2019 | 175.86 | 186.00 | 172.20 | 174.00 | 10,941 | -0.42(-0.24%) |
Oct 10, 2019 | 166.14 | 198.00 | 159.00 | 174.42 | 35,973 | +9.42(+5.71%) |
Oct 09, 2019 | 174.00 | 183.00 | 162.00 | 165.00 | 10,630 | -11.85(-6.70%) |
Oct 08, 2019 | 174.00 | 186.30 | 170.25 | 176.85 | 9,353 | -4.65(-2.56%) |
Oct 07, 2019 | 192.33 | 195.00 | 177.00 | 181.50 | 10,681 | -11.43(-5.92%) |
Oct 04, 2019 | 207.00 | 217.50 | 189.87 | 192.93 | 29,966 | -5.07(-2.56%) |
Oct 03, 2019 | 162.00 | 201.00 | 156.00 | 198.00 | 26,659 | +32.97(+19.98%) |
Oct 02, 2019 | 157.92 | 180.00 | 141.30 | 165.03 | 30,659 | -26.97(-14.05%) |
Oct 01, 2019 | 220.50 | 220.50 | 168.00 | 192.00 | 32,542 | -36.66(-16.03%) |
Sep 30, 2019 | 246.30 | 251.10 | 213.75 | 228.66 | 25,286 | -9.78(-4.10%) |
Sep 27, 2019 | 237.00 | 255.00 | 223.50 | 238.44 | 33,833 | +17.40(+7.87%) |
Sep 26, 2019 | 216.00 | 240.00 | 190.20 | 221.04 | 43,562 | -15.96(-6.73%) |
Sep 25, 2019 | 255.00 | 285.00 | 225.00 | 237.00 | 116,216 | +0.00(+0.00%) |
Sep 24, 2019 | 201.00 | 243.00 | 201.00 | 237.00 | 91,451 | +42.00(+21.54%) |
Sep 23, 2019 | 166.50 | 210.00 | 163.50 | 195.00 | 75,921 | +32.67(+20.13%) |
Sep 20, 2019 | 154.17 | 183.00 | 150.00 | 162.33 | 37,547 | +5.76(+3.68%) |
Sep 19, 2019 | 165.60 | 185.40 | 123.03 | 156.57 | 69,703 | -35.43(-18.45%) |
Sep 18, 2019 | 150.00 | 236.70 | 148.50 | 192.00 | 158,944 | +50.97(+36.14%) |
Sep 17, 2019 | 112.50 | 152.40 | 100.50 | 141.03 | 74,427 | +28.53(+25.36%) |
Sep 16, 2019 | 102.81 | 115.53 | 96.00 | 112.50 | 45,683 | +17.25(+18.11%) |
Sep 13, 2019 | 86.97 | 99.42 | 83.25 | 95.25 | 53,408 | +13.05(+15.88%) |
Sep 12, 2019 | 81.00 | 86.25 | 78.00 | 82.20 | 20,445 | +1.59(+1.97%) |
Sep 11, 2019 | 78.00 | 82.20 | 74.40 | 80.61 | 20,270 | +5.31(+7.05%) |
Sep 10, 2019 | 75.00 | 79.05 | 72.84 | 75.30 | 11,907 | +0.90(+1.21%) |
Sep 09, 2019 | 79.56 | 79.56 | 73.80 | 74.40 | 6,461 | -1.50(-1.98%) |
Sep 06, 2019 | 76.80 | 77.85 | 75.45 | 75.90 | 6,469 | -2.10(-2.69%) |
Sep 05, 2019 | 78.00 | 78.30 | 75.45 | 78.00 | 9,296 | +0.84(+1.09%) |
Sep 04, 2019 | 77.40 | 77.97 | 75.60 | 77.16 | 8,221 | -0.24(-0.31%) |
Sep 03, 2019 | 77.04 | 80.46 | 76.50 | 77.40 | 7,260 | +1.23(+1.61%) |
Aug 30, 2019 | 78.00 | 79.50 | 75.03 | 76.17 | 7,286 | +0.27(+0.36%) |
Aug 29, 2019 | 76.80 | 77.58 | 73.65 | 75.90 | 9,718 | -0.03(-0.04%) |
Aug 28, 2019 | 78.00 | 78.51 | 75.03 | 75.93 | 7,649 | -3.57(-4.49%) |
Aug 27, 2019 | 84.00 | 84.00 | 77.25 | 79.50 | 12,722 | -1.23(-1.52%) |
Aug 26, 2019 | 75.00 | 85.68 | 74.70 | 80.73 | 23,760 | +5.46(+7.25%) |
Aug 23, 2019 | 74.70 | 76.23 | 73.20 | 75.27 | 8,590 | -1.74(-2.26%) |
Aug 22, 2019 | 78.00 | 78.00 | 72.06 | 77.01 | 15,850 | -2.64(-3.31%) |
Aug 21, 2019 | 81.90 | 82.50 | 75.00 | 79.65 | 14,564 | -1.44(-1.78%) |
Aug 20, 2019 | 87.60 | 87.60 | 79.44 | 81.09 | 19,976 | -5.61(-6.47%) |
Aug 19, 2019 | 87.00 | 90.00 | 82.50 | 86.70 | 29,356 | +3.51(+4.22%) |
Aug 16, 2019 | 87.00 | 89.97 | 78.60 | 83.19 | 40,664 | -1.71(-2.01%) |
Aug 15, 2019 | 91.80 | 99.00 | 78.00 | 84.90 | 82,418 | +4.02(+4.97%) |
Aug 14, 2019 | 84.00 | 96.00 | 77.10 | 80.88 | 71,847 | +8.88(+12.33%) |
Aug 13, 2019 | 68.40 | 80.97 | 60.54 | 72.00 | 46,804 | -106.47(-59.66%) |
Aug 12, 2019 | 198.00 | 201.00 | 171.00 | 178.47 | 1,001 | -16.56(-8.49%) |
Aug 09, 2019 | 227.97 | 227.97 | 186.00 | 195.03 | 503 | +27.03(+16.09%) |
Aug 08, 2019 | 228.00 | 228.00 | 168.00 | 168.00 | 1,409 | -62.94(-27.25%) |
Aug 07, 2019 | 255.00 | 273.69 | 225.00 | 230.94 | 1,455 | -87.03(-27.37%) |
Aug 06, 2019 | 327.00 | 327.00 | 297.00 | 317.97 | 159 | +2.97(+0.94%) |
Aug 05, 2019 | 351.00 | 351.00 | 279.00 | 315.00 | 595 | -30.00(-8.70%) |
Aug 02, 2019 | 366.00 | 366.00 | 337.50 | 345.00 | 228 | -24.00(-6.50%) |
Aug 01, 2019 | 372.00 | 375.00 | 351.00 | 369.00 | 66 | +3.00(+0.82%) |
Jul 31, 2019 | 345.00 | 368.97 | 333.00 | 366.00 | 665 | +18.00(+5.17%) |
Jul 30, 2019 | 363.00 | 387.00 | 336.00 | 348.00 | 446 | -18.00(-4.92%) |
Jul 29, 2019 | 363.00 | 405.00 | 363.00 | 366.00 | 362 | -9.00(-2.40%) |
Jul 26, 2019 | 375.00 | 394.89 | 360.00 | 375.00 | 469 | -12.00(-3.10%) |
Jul 25, 2019 | 429.00 | 453.00 | 384.00 | 387.00 | 457 | -45.00(-10.42%) |
Jul 24, 2019 | 408.00 | 441.00 | 408.00 | 432.00 | 657 | +30.00(+7.46%) |
Jul 23, 2019 | 492.00 | 522.00 | 399.00 | 402.00 | 1,257 | -96.00(-19.28%) |
Jul 22, 2019 | 465.00 | 705.00 | 465.00 | 498.00 | 11,782 | +15.00(+3.11%) |
Jul 19, 2019 | 453.00 | 486.00 | 453.00 | 483.00 | 751 | -3.00(-0.62%) |
Jul 18, 2019 | 510.00 | 522.00 | 453.00 | 486.00 | 3,818 | -72.00(-12.90%) |
Jul 17, 2019 | 426.00 | 915.00 | 390.00 | 558.00 | 112,263 | +270.00(+93.75%) |
Jul 16, 2019 | 289.47 | 308.97 | 288.00 | 288.00 | 24 | +5.70(+2.02%) |
Jul 15, 2019 | 309.00 | 324.00 | 282.30 | 282.30 | 18 | -14.70(-4.95%) |
Jul 12, 2019 | 345.00 | 345.00 | 288.00 | 297.00 | 59 | -24.00(-7.48%) |
Jul 11, 2019 | 352.44 | 356.97 | 270.00 | 321.00 | 94 | -9.00(-2.73%) |
Jul 10, 2019 | 339.00 | 351.00 | 330.00 | 330.00 | 26 | -9.00(-2.65%) |
Jul 09, 2019 | 345.00 | 354.00 | 339.00 | 339.00 | 56 | -12.00(-3.42%) |
Jul 08, 2019 | 369.00 | 408.00 | 334.20 | 351.00 | 84 | -18.00(-4.88%) |
Jul 05, 2019 | 359.13 | 369.00 | 310.83 | 369.00 | 192 | -3.00(-0.81%) |
Jul 03, 2019 | 369.00 | 372.03 | 369.00 | 372.00 | 14 | -12.00(-3.12%) |
Jul 02, 2019 | 396.00 | 432.00 | 360.00 | 384.00 | 304 | +6.00(+1.59%) |
Jul 01, 2019 | 399.78 | 399.78 | 378.00 | 378.00 | 21 | +0.00(+0.00%) |
Jun 28, 2019 | 375.00 | 420.00 | 360.00 | 378.00 | 82 | -27.00(-6.67%) |
Jun 27, 2019 | 411.00 | 420.00 | 369.00 | 405.00 | 46 | -6.09(-1.48%) |
Jun 26, 2019 | 408.21 | 417.84 | 394.98 | 411.09 | 19 | +15.09(+3.81%) |
Jun 25, 2019 | 417.00 | 426.33 | 393.00 | 396.00 | 64 | -24.00(-5.71%) |
Jun 24, 2019 | 450.00 | 450.00 | 393.00 | 420.00 | 110 | +15.00(+3.70%) |
Jun 21, 2019 | 435.00 | 441.00 | 405.00 | 405.00 | 227 | -48.60(-10.71%) |
Jun 20, 2019 | 495.00 | 657.00 | 429.00 | 453.60 | 2,100 | +30.60(+7.23%) |
Jun 19, 2019 | 432.00 | 432.00 | 399.00 | 423.00 | 23 | +17.37(+4.28%) |
Jun 18, 2019 | 432.00 | 435.00 | 384.00 | 405.63 | 85 | -26.37(-6.10%) |
Jun 17, 2019 | 479.25 | 479.67 | 425.13 | 432.00 | 45 | -46.50(-9.72%) |
Jun 14, 2019 | 495.00 | 507.00 | 465.00 | 478.50 | 15 | -4.50(-0.93%) |
Jun 13, 2019 | 480.00 | 518.04 | 450.00 | 483.00 | 85 | -6.00(-1.23%) |
Jun 12, 2019 | 483.00 | 510.00 | 468.00 | 489.00 | 47 | +9.00(+1.88%) |
Jun 11, 2019 | 507.00 | 537.00 | 480.00 | 480.00 | 85 | -30.00(-5.88%) |
Jun 10, 2019 | 525.00 | 525.00 | 495.30 | 510.00 | 69 | -9.00(-1.73%) |
Jun 07, 2019 | 513.00 | 525.00 | 510.00 | 519.00 | 47 | +6.00(+1.17%) |
Jun 06, 2019 | 510.00 | 555.00 | 486.00 | 513.00 | 102 | -15.00(-2.84%) |
Jun 05, 2019 | 600.00 | 614.97 | 516.00 | 528.00 | 271 | -60.00(-10.20%) |
Jun 04, 2019 | 471.00 | 660.00 | 471.00 | 588.00 | 1,762 | +117.00(+24.84%) |