Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.010 | 6.350 | 5.910 | 6.190 | 4,414 | +0.14(+2.31%) |
May 05, 2023 | 6.180 | 6.482 | 5.934 | 6.050 | 7,155 | +0.16(+2.72%) |
May 04, 2023 | 6.010 | 6.290 | 5.870 | 5.890 | 6,843 | -0.17(-2.81%) |
May 03, 2023 | 5.670 | 6.776 | 5.500 | 6.060 | 86,901 | +0.47(+8.41%) |
May 02, 2023 | 5.500 | 5.710 | 5.500 | 5.590 | 3,703 | +0.14(+2.57%) |
May 01, 2023 | 5.710 | 5.731 | 5.390 | 5.450 | 20,823 | -0.18(-3.20%) |
Apr 28, 2023 | 5.870 | 6.000 | 5.570 | 5.630 | 4,268 | -0.40(-6.63%) |
Apr 27, 2023 | 6.070 | 6.070 | 5.700 | 6.030 | 2,394 | +0.03(+0.50%) |
Apr 26, 2023 | 5.600 | 6.000 | 5.600 | 6.000 | 1,886 | +0.04(+0.71%) |
Apr 25, 2023 | 6.010 | 6.040 | 5.720 | 5.958 | 5,798 | -0.00(-0.04%) |
Apr 24, 2023 | 6.350 | 6.350 | 5.960 | 5.960 | 1,892 | -0.38(-5.99%) |
Apr 21, 2023 | 6.330 | 6.500 | 6.070 | 6.340 | 25,001 | +0.10(+1.57%) |
Apr 20, 2023 | 5.910 | 6.350 | 5.910 | 6.242 | 7,907 | +0.03(+0.43%) |
Apr 19, 2023 | 6.110 | 6.215 | 6.110 | 6.215 | 1,068 | -0.03(-0.40%) |
Apr 18, 2023 | 6.300 | 6.500 | 6.000 | 6.240 | 8,685 | -0.08(-1.27%) |
Apr 17, 2023 | 5.990 | 6.325 | 5.930 | 6.320 | 8,804 | +0.43(+7.30%) |
Apr 14, 2023 | 5.990 | 5.990 | 5.643 | 5.890 | 5,326 | +0.02(+0.34%) |
Apr 13, 2023 | 5.740 | 5.881 | 5.667 | 5.870 | 11,328 | +0.32(+5.67%) |
Apr 12, 2023 | 5.700 | 5.770 | 5.510 | 5.555 | 18,222 | -0.08(-1.33%) |
Apr 11, 2023 | 5.350 | 5.700 | 5.240 | 5.630 | 5,493 | +0.29(+5.43%) |
Apr 10, 2023 | 5.790 | 5.790 | 5.240 | 5.340 | 27,856 | -0.63(-10.55%) |
Apr 06, 2023 | 5.800 | 6.290 | 4.990 | 5.970 | 38,139 | +0.12(+2.05%) |
Apr 05, 2023 | 6.020 | 6.020 | 5.600 | 5.850 | 4,382 | -0.18(-2.99%) |
Apr 04, 2023 | 6.150 | 6.150 | 5.850 | 6.030 | 16,569 | -0.24(-3.83%) |
Apr 03, 2023 | 6.100 | 6.270 | 6.010 | 6.270 | 11,366 | +0.16(+2.62%) |
Mar 31, 2023 | 6.270 | 6.300 | 6.110 | 6.110 | 9,272 | +0.00(+0.00%) |
Mar 30, 2023 | 6.360 | 6.360 | 5.805 | 6.110 | 42,248 | -0.38(-5.86%) |
Mar 29, 2023 | 6.040 | 6.510 | 5.930 | 6.490 | 41,267 | +0.04(+0.62%) |
Mar 28, 2023 | 6.600 | 7.980 | 5.400 | 6.450 | 277,835 | +0.18(+2.81%) |
Mar 27, 2023 | 5.080 | 6.390 | 5.080 | 6.274 | 120,082 | +1.10(+21.35%) |
Mar 24, 2023 | 5.010 | 5.170 | 4.960 | 5.170 | 4,448 | +0.17(+3.50%) |
Mar 23, 2023 | 5.090 | 5.085 | 4.901 | 4.995 | 7,068 | -0.00(-0.09%) |
Mar 22, 2023 | 4.950 | 5.160 | 4.710 | 5.000 | 18,680 | +0.10(+2.04%) |
Mar 21, 2023 | 4.730 | 5.000 | 4.675 | 4.900 | 4,935 | +0.25(+5.26%) |
Mar 20, 2023 | 4.830 | 5.050 | 4.655 | 4.655 | 8,681 | -0.17(-3.62%) |
Mar 17, 2023 | 5.160 | 5.232 | 4.830 | 4.830 | 11,814 | -0.33(-6.40%) |
Mar 16, 2023 | 5.080 | 5.215 | 4.950 | 5.160 | 14,104 | +0.03(+0.66%) |
Mar 15, 2023 | 5.200 | 5.343 | 5.000 | 5.126 | 14,101 | +0.02(+0.32%) |
Mar 14, 2023 | 5.410 | 5.590 | 5.020 | 5.110 | 10,762 | -0.55(-9.78%) |
Mar 13, 2023 | 5.880 | 5.880 | 5.550 | 5.664 | 15,418 | -0.21(-3.51%) |
Mar 10, 2023 | 5.900 | 5.900 | 5.740 | 5.870 | 14,533 | -0.01(-0.16%) |
Mar 09, 2023 | 6.100 | 6.319 | 5.840 | 5.880 | 8,256 | -0.32(-5.17%) |
Mar 08, 2023 | 6.285 | 6.285 | 6.060 | 6.200 | 8,930 | -0.12(-1.90%) |
Mar 07, 2023 | 6.560 | 6.879 | 6.310 | 6.320 | 13,356 | -0.30(-4.53%) |
Mar 06, 2023 | 6.900 | 7.050 | 6.600 | 6.620 | 9,252 | +0.01(+0.15%) |
Mar 03, 2023 | 6.550 | 6.610 | 6.376 | 6.610 | 4,656 | +0.21(+3.28%) |
Mar 02, 2023 | 6.600 | 6.600 | 6.400 | 6.400 | 2,851 | -0.22(-3.32%) |
Mar 01, 2023 | 6.630 | 6.710 | 6.520 | 6.620 | 3,953 | -0.18(-2.62%) |
Feb 28, 2023 | 6.870 | 6.890 | 6.600 | 6.798 | 4,696 | -0.09(-1.25%) |
Feb 27, 2023 | 6.720 | 6.920 | 6.725 | 6.883 | 8,525 | +0.29(+4.45%) |
Feb 24, 2023 | 6.550 | 6.590 | 6.500 | 6.590 | 3,485 | -0.03(-0.45%) |
Feb 23, 2023 | 6.760 | 6.920 | 6.620 | 6.620 | 3,206 | -0.20(-2.93%) |
Feb 22, 2023 | 6.850 | 6.890 | 6.750 | 6.820 | 7,161 | -0.01(-0.15%) |
Feb 21, 2023 | 7.210 | 7.210 | 6.743 | 6.830 | 11,171 | -0.46(-6.31%) |
Feb 17, 2023 | 7.270 | 7.299 | 7.200 | 7.290 | 8,974 | +0.01(+0.14%) |
Feb 16, 2023 | 7.240 | 7.300 | 7.200 | 7.280 | 9,019 | -0.02(-0.27%) |
Feb 15, 2023 | 7.160 | 7.310 | 7.156 | 7.300 | 2,699 | +0.11(+1.47%) |
Feb 14, 2023 | 7.230 | 7.370 | 7.160 | 7.194 | 12,787 | -0.14(-1.86%) |
Feb 13, 2023 | 7.450 | 7.470 | 7.140 | 7.330 | 8,958 | -0.33(-4.31%) |
Feb 10, 2023 | 7.883 | 7.883 | 7.464 | 7.660 | 13,075 | -0.03(-0.39%) |
Feb 09, 2023 | 7.497 | 7.980 | 7.497 | 7.690 | 25,309 | +0.31(+4.20%) |
Feb 08, 2023 | 7.890 | 7.890 | 7.350 | 7.380 | 23,852 | -0.07(-0.94%) |
Feb 07, 2023 | 7.260 | 7.490 | 7.090 | 7.450 | 18,658 | +0.20(+2.76%) |
Feb 06, 2023 | 7.170 | 7.470 | 7.170 | 7.250 | 11,230 | -0.05(-0.68%) |
Feb 03, 2023 | 7.270 | 7.480 | 7.102 | 7.300 | 9,419 | -0.02(-0.27%) |
Feb 02, 2023 | 7.170 | 7.370 | 7.010 | 7.320 | 12,730 | +0.22(+3.10%) |
Feb 01, 2023 | 7.160 | 7.250 | 7.100 | 7.100 | 12,368 | -0.06(-0.84%) |
Jan 31, 2023 | 7.120 | 7.330 | 7.120 | 7.160 | 16,300 | +0.07(+0.99%) |
Jan 30, 2023 | 7.500 | 7.520 | 7.035 | 7.090 | 18,293 | -0.49(-6.46%) |
Jan 27, 2023 | 6.480 | 7.630 | 6.480 | 7.580 | 40,654 | +0.96(+14.50%) |
Jan 26, 2023 | 6.840 | 6.950 | 6.560 | 6.620 | 17,199 | -0.10(-1.49%) |
Jan 25, 2023 | 6.320 | 6.740 | 6.288 | 6.720 | 28,055 | +0.25(+3.86%) |
Jan 24, 2023 | 6.550 | 6.550 | 6.329 | 6.470 | 35,521 | +0.01(+0.15%) |
Jan 23, 2023 | 6.660 | 6.730 | 6.450 | 6.460 | 12,252 | -0.22(-3.29%) |
Jan 20, 2023 | 7.000 | 7.070 | 6.675 | 6.680 | 15,375 | -0.32(-4.57%) |
Jan 19, 2023 | 7.310 | 7.449 | 7.000 | 7.000 | 20,804 | -0.50(-6.67%) |
Jan 18, 2023 | 8.080 | 8.080 | 7.500 | 7.500 | 19,668 | -0.46(-5.78%) |
Jan 17, 2023 | 8.070 | 8.160 | 7.610 | 7.960 | 15,284 | -0.14(-1.73%) |
Jan 13, 2023 | 8.010 | 8.330 | 7.890 | 8.100 | 23,200 | +0.14(+1.76%) |
Jan 12, 2023 | 7.800 | 8.000 | 7.453 | 7.960 | 47,986 | +0.73(+10.10%) |
Jan 11, 2023 | 7.450 | 7.850 | 7.074 | 7.230 | 61,779 | -0.38(-4.99%) |
Jan 10, 2023 | 6.710 | 8.161 | 6.578 | 7.610 | 173,095 | +0.68(+9.81%) |
Jan 09, 2023 | 5.840 | 7.443 | 5.840 | 6.930 | 266,442 | +0.98(+16.57%) |
Jan 06, 2023 | 7.250 | 7.260 | 5.800 | 5.945 | 94,031 | -1.13(-15.97%) |
Jan 05, 2023 | 7.350 | 7.350 | 7.000 | 7.075 | 13,868 | -0.22(-3.02%) |
Jan 04, 2023 | 7.250 | 7.550 | 7.190 | 7.295 | 15,071 | +0.04(+0.62%) |
Jan 03, 2023 | 7.650 | 7.650 | 7.100 | 7.250 | 15,920 | -0.00(-0.07%) |
Dec 30, 2022 | 7.200 | 7.550 | 7.100 | 7.255 | 12,385 | +0.05(+0.76%) |
Dec 29, 2022 | 7.200 | 7.550 | 7.100 | 7.200 | 20,222 | -0.05(-0.69%) |
Dec 28, 2022 | 7.250 | 7.545 | 7.090 | 7.250 | 9,084 | -0.03(-0.34%) |
Dec 27, 2022 | 7.250 | 7.850 | 7.225 | 7.275 | 8,171 | +0.03(+0.34%) |
Dec 23, 2022 | 7.490 | 7.575 | 7.160 | 7.250 | 6,556 | -0.24(-3.20%) |
Dec 22, 2022 | 7.500 | 7.750 | 7.250 | 7.490 | 11,074 | +0.17(+2.39%) |
Dec 21, 2022 | 7.300 | 8.000 | 7.280 | 7.315 | 12,685 | -0.08(-1.15%) |
Dec 20, 2022 | 7.500 | 7.630 | 7.140 | 7.400 | 19,203 | +0.14(+1.93%) |
Dec 19, 2022 | 8.000 | 8.250 | 7.250 | 7.260 | 16,300 | -0.99(-12.00%) |
Dec 16, 2022 | 7.940 | 8.350 | 7.635 | 8.250 | 6,743 | +0.13(+1.60%) |
Dec 15, 2022 | 8.090 | 8.400 | 7.900 | 8.120 | 4,740 | +0.22(+2.78%) |
Dec 14, 2022 | 7.900 | 8.435 | 7.900 | 7.900 | 10,005 | +0.00(+0.00%) |
Dec 13, 2022 | 7.900 | 8.900 | 7.850 | 7.900 | 39,248 | -0.85(-9.71%) |
Dec 12, 2022 | 9.005 | 9.385 | 8.300 | 8.750 | 15,992 | -0.25(-2.78%) |
Dec 09, 2022 | 9.020 | 9.425 | 8.800 | 9.000 | 9,557 | -0.14(-1.53%) |
Dec 08, 2022 | 10.00 | 10.49 | 8.880 | 9.140 | 19,689 | -0.56(-5.77%) |
Dec 07, 2022 | 8.705 | 10.20 | 8.500 | 9.700 | 65,932 | +1.20(+14.12%) |
Dec 06, 2022 | 8.695 | 9.120 | 8.250 | 8.500 | 13,664 | +0.02(+0.24%) |
Dec 05, 2022 | 8.250 | 8.990 | 8.250 | 8.480 | 6,350 | +0.02(+0.18%) |
Dec 02, 2022 | 8.400 | 8.720 | 8.400 | 8.465 | 3,420 | +0.11(+1.32%) |
Dec 01, 2022 | 8.480 | 9.000 | 8.255 | 8.355 | 8,283 | -0.27(-3.13%) |
Nov 30, 2022 | 8.620 | 9.000 | 7.940 | 8.625 | 31,423 | +0.12(+1.47%) |
Nov 29, 2022 | 8.500 | 8.775 | 8.260 | 8.500 | 14,051 | -0.21(-2.35%) |
Nov 28, 2022 | 7.915 | 8.775 | 7.845 | 8.705 | 18,279 | +0.71(+8.81%) |
Nov 25, 2022 | 7.750 | 8.450 | 7.750 | 8.000 | 4,903 | +0.00(+0.00%) |
Nov 23, 2022 | 8.360 | 8.360 | 7.755 | 8.000 | 5,754 | +0.30(+3.90%) |
Nov 22, 2022 | 7.350 | 8.500 | 7.065 | 7.700 | 22,589 | +0.70(+10.00%) |
Nov 21, 2022 | 7.400 | 7.400 | 6.815 | 7.000 | 17,003 | -0.33(-4.57%) |
Nov 18, 2022 | 7.500 | 7.500 | 7.200 | 7.335 | 3,703 | +0.01(+0.20%) |
Nov 17, 2022 | 7.300 | 7.500 | 7.080 | 7.320 | 6,617 | +0.02(+0.27%) |
Nov 16, 2022 | 7.790 | 7.790 | 7.250 | 7.300 | 9,606 | -0.40(-5.19%) |
Nov 15, 2022 | 7.500 | 8.000 | 7.500 | 7.700 | 12,087 | +0.15(+1.99%) |
Nov 14, 2022 | 8.700 | 8.700 | 7.500 | 7.550 | 27,560 | -0.73(-8.76%) |
Nov 11, 2022 | 8.150 | 8.500 | 8.000 | 8.275 | 7,239 | +0.12(+1.53%) |
Nov 10, 2022 | 7.945 | 8.660 | 7.945 | 8.150 | 7,066 | +0.18(+2.26%) |
Nov 09, 2022 | 8.525 | 8.700 | 7.900 | 7.970 | 8,731 | -0.33(-4.03%) |
Nov 08, 2022 | 8.400 | 8.750 | 8.300 | 8.305 | 7,567 | -0.12(-1.42%) |
Nov 07, 2022 | 8.775 | 8.775 | 8.325 | 8.425 | 4,140 | -0.17(-2.03%) |
Nov 04, 2022 | 8.530 | 8.600 | 8.380 | 8.600 | 6,235 | +0.00(+0.00%) |
Nov 03, 2022 | 8.750 | 8.750 | 8.400 | 8.600 | 5,314 | -0.06(-0.69%) |
Nov 02, 2022 | 8.350 | 8.745 | 8.035 | 8.660 | 9,593 | +0.26(+3.10%) |
Nov 01, 2022 | 8.500 | 8.925 | 8.300 | 8.400 | 9,004 | -0.05(-0.59%) |
Oct 31, 2022 | 8.295 | 9.000 | 8.175 | 8.450 | 7,111 | +0.02(+0.30%) |
Oct 28, 2022 | 8.400 | 8.500 | 8.135 | 8.425 | 9,060 | +0.10(+1.14%) |
Oct 27, 2022 | 8.285 | 8.500 | 8.050 | 8.330 | 5,099 | +0.03(+0.36%) |
Oct 26, 2022 | 8.470 | 9.500 | 7.755 | 8.300 | 34,217 | +0.26(+3.23%) |
Oct 25, 2022 | 8.000 | 8.700 | 7.885 | 8.040 | 15,740 | +0.04(+0.50%) |
Oct 24, 2022 | 8.500 | 9.200 | 7.640 | 8.000 | 21,186 | -0.40(-4.76%) |
Oct 21, 2022 | 8.250 | 8.500 | 8.250 | 8.400 | 5,578 | -0.07(-0.88%) |
Oct 20, 2022 | 8.310 | 8.845 | 8.010 | 8.475 | 13,249 | +0.47(+5.94%) |
Oct 19, 2022 | 8.235 | 8.995 | 7.850 | 8.000 | 14,240 | -0.29(-3.50%) |
Oct 18, 2022 | 9.000 | 9.995 | 8.235 | 8.290 | 43,207 | -0.21(-2.47%) |
Oct 17, 2022 | 8.120 | 8.975 | 8.120 | 8.500 | 30,615 | +0.38(+4.68%) |
Oct 14, 2022 | 7.930 | 8.125 | 7.850 | 8.120 | 18,799 | +0.26(+3.31%) |
Oct 13, 2022 | 8.095 | 8.095 | 7.505 | 7.860 | 13,602 | +0.01(+0.13%) |
Oct 12, 2022 | 7.000 | 8.150 | 7.240 | 7.850 | 22,886 | +0.55(+7.53%) |
Oct 11, 2022 | 7.375 | 7.740 | 7.110 | 7.300 | 21,202 | -0.08(-1.02%) |
Oct 10, 2022 | 7.650 | 7.750 | 7.225 | 7.375 | 23,087 | -0.22(-2.90%) |
Oct 07, 2022 | 8.275 | 8.875 | 7.500 | 7.595 | 40,547 | -1.44(-15.98%) |
Oct 06, 2022 | 8.000 | 10.50 | 7.335 | 9.040 | 424,353 | +2.14(+31.01%) |
Oct 05, 2022 | 7.140 | 7.150 | 6.800 | 6.900 | 9,793 | -0.01(-0.22%) |
Oct 04, 2022 | 7.000 | 7.125 | 6.855 | 6.915 | 12,731 | +0.01(+0.22%) |
Oct 03, 2022 | 7.245 | 7.255 | 6.755 | 6.900 | 15,462 | +0.00(+0.00%) |
Sep 30, 2022 | 6.875 | 7.500 | 6.755 | 6.900 | 14,331 | +0.03(+0.36%) |
Sep 29, 2022 | 6.865 | 7.145 | 6.750 | 6.875 | 12,076 | -0.18(-2.62%) |
Sep 28, 2022 | 6.960 | 7.145 | 6.940 | 7.060 | 5,260 | +0.10(+1.44%) |
Sep 27, 2022 | 7.250 | 7.255 | 6.800 | 6.960 | 12,006 | -0.07(-0.93%) |
Sep 26, 2022 | 7.290 | 7.300 | 6.865 | 7.025 | 14,921 | -0.27(-3.77%) |
Sep 23, 2022 | 6.915 | 7.375 | 6.700 | 7.300 | 20,102 | +0.54(+7.99%) |
Sep 22, 2022 | 7.500 | 7.490 | 6.500 | 6.760 | 32,508 | -0.73(-9.75%) |
Sep 21, 2022 | 8.000 | 8.025 | 7.450 | 7.490 | 13,688 | -0.55(-6.90%) |
Sep 20, 2022 | 8.250 | 8.445 | 7.425 | 8.045 | 34,301 | -0.04(-0.49%) |
Sep 19, 2022 | 8.000 | 8.200 | 7.505 | 8.085 | 20,467 | -0.10(-1.28%) |
Sep 16, 2022 | 9.000 | 9.000 | 8.125 | 8.190 | 13,124 | -0.49(-5.59%) |
Sep 15, 2022 | 8.470 | 8.675 | 8.175 | 8.675 | 20,259 | +0.23(+2.66%) |
Sep 14, 2022 | 8.250 | 8.575 | 8.055 | 8.450 | 21,146 | +0.10(+1.20%) |
Sep 13, 2022 | 8.200 | 9.725 | 7.750 | 8.350 | 156,638 | +0.25(+3.09%) |
Sep 12, 2022 | 8.000 | 8.400 | 8.000 | 8.100 | 24,452 | +0.08(+1.06%) |
Sep 09, 2022 | 7.950 | 8.200 | 7.800 | 8.015 | 40,100 | +0.22(+2.76%) |
Sep 08, 2022 | 7.400 | 7.965 | 7.400 | 7.800 | 29,712 | +0.41(+5.48%) |
Sep 07, 2022 | 7.460 | 7.500 | 7.070 | 7.395 | 27,143 | +0.07(+1.02%) |
Sep 06, 2022 | 7.400 | 7.695 | 7.050 | 7.320 | 21,155 | -0.03(-0.41%) |
Sep 02, 2022 | 7.605 | 7.800 | 7.245 | 7.350 | 16,092 | -0.15(-2.00%) |
Sep 01, 2022 | 7.375 | 8.145 | 7.150 | 7.500 | 92,101 | -0.04(-0.53%) |
Aug 31, 2022 | 7.500 | 7.750 | 7.470 | 7.540 | 7,265 | -0.01(-0.13%) |
Aug 30, 2022 | 7.470 | 8.250 | 7.255 | 7.550 | 53,848 | -0.15(-1.95%) |
Aug 29, 2022 | 7.375 | 7.750 | 7.255 | 7.700 | 11,173 | +0.25(+3.43%) |
Aug 26, 2022 | 7.500 | 7.845 | 7.305 | 7.445 | 12,313 | -0.55(-6.94%) |
Aug 25, 2022 | 7.500 | 8.000 | 7.495 | 8.000 | 19,042 | +0.68(+9.29%) |
Aug 24, 2022 | 7.000 | 7.420 | 7.000 | 7.320 | 12,667 | +0.06(+0.76%) |
Aug 23, 2022 | 7.285 | 7.495 | 7.040 | 7.265 | 14,300 | +0.06(+0.83%) |
Aug 22, 2022 | 7.450 | 7.450 | 7.180 | 7.205 | 13,811 | -0.30(-4.00%) |
Aug 19, 2022 | 7.750 | 7.750 | 7.285 | 7.505 | 20,560 | -0.28(-3.53%) |
Aug 18, 2022 | 8.190 | 8.245 | 7.730 | 7.780 | 13,854 | -0.55(-6.60%) |
Aug 17, 2022 | 8.350 | 8.390 | 8.125 | 8.330 | 11,254 | -0.06(-0.77%) |
Aug 16, 2022 | 8.485 | 8.500 | 8.200 | 8.395 | 15,913 | -0.16(-1.87%) |
Aug 15, 2022 | 8.500 | 8.740 | 8.000 | 8.555 | 31,991 | -0.05(-0.64%) |
Aug 12, 2022 | 8.005 | 8.990 | 7.780 | 8.610 | 45,177 | +0.30(+3.67%) |
Aug 11, 2022 | 7.750 | 8.490 | 7.605 | 8.305 | 111,102 | +0.92(+12.53%) |
Aug 10, 2022 | 7.425 | 7.695 | 7.180 | 7.380 | 33,952 | +0.18(+2.50%) |
Aug 09, 2022 | 7.500 | 7.750 | 7.125 | 7.200 | 20,684 | -0.43(-5.70%) |
Aug 08, 2022 | 7.445 | 7.800 | 7.280 | 7.635 | 21,931 | +0.18(+2.48%) |
Aug 05, 2022 | 7.500 | 7.520 | 7.250 | 7.450 | 19,000 | -0.21(-2.80%) |
Aug 04, 2022 | 7.545 | 7.750 | 7.355 | 7.665 | 46,357 | +0.43(+5.94%) |
Aug 03, 2022 | 7.100 | 7.495 | 7.050 | 7.235 | 32,245 | +0.13(+1.83%) |
Aug 02, 2022 | 7.100 | 7.470 | 6.945 | 7.105 | 42,472 | +0.11(+1.50%) |
Aug 01, 2022 | 7.490 | 7.490 | 6.500 | 7.000 | 74,107 | -0.36(-4.89%) |
Jul 29, 2022 | 7.685 | 8.400 | 7.285 | 7.360 | 64,465 | -0.17(-2.19%) |
Jul 28, 2022 | 7.425 | 7.990 | 7.130 | 7.525 | 34,900 | +0.12(+1.62%) |
Jul 27, 2022 | 7.000 | 7.700 | 7.100 | 7.405 | 41,227 | +0.21(+2.85%) |
Jul 26, 2022 | 7.540 | 7.650 | 7.085 | 7.200 | 35,689 | -0.32(-4.26%) |
Jul 25, 2022 | 7.745 | 7.995 | 7.370 | 7.520 | 33,737 | -0.23(-2.97%) |
Jul 22, 2022 | 8.500 | 8.500 | 7.500 | 7.750 | 37,410 | -0.43(-5.20%) |
Jul 21, 2022 | 8.385 | 8.450 | 8.050 | 8.175 | 12,482 | -0.05(-0.61%) |
Jul 20, 2022 | 7.600 | 8.500 | 7.600 | 8.225 | 57,622 | +0.61(+8.08%) |
Jul 19, 2022 | 7.480 | 7.970 | 7.445 | 7.610 | 49,988 | +0.20(+2.70%) |
Jul 18, 2022 | 7.615 | 7.690 | 7.400 | 7.410 | 37,660 | +0.04(+0.47%) |
Jul 15, 2022 | 7.270 | 7.500 | 7.155 | 7.375 | 29,223 | -0.05(-0.67%) |
Jul 14, 2022 | 7.360 | 7.495 | 7.000 | 7.425 | 37,648 | -0.03(-0.40%) |
Jul 13, 2022 | 7.850 | 7.850 | 7.305 | 7.455 | 48,549 | -0.49(-6.11%) |
Jul 12, 2022 | 8.000 | 8.350 | 7.555 | 7.940 | 39,816 | -0.16(-1.98%) |
Jul 11, 2022 | 8.000 | 8.595 | 8.055 | 8.100 | 95,026 | +0.10(+1.25%) |
Jul 08, 2022 | 7.650 | 8.250 | 7.650 | 8.000 | 91,889 | +0.35(+4.58%) |
Jul 07, 2022 | 7.500 | 7.950 | 7.305 | 7.650 | 47,380 | +0.18(+2.34%) |
Jul 06, 2022 | 7.500 | 7.750 | 7.250 | 7.475 | 53,396 | +0.22(+3.10%) |
Jul 05, 2022 | 7.070 | 7.440 | 6.870 | 7.250 | 48,275 | +0.25(+3.50%) |
Jul 01, 2022 | 7.215 | 7.800 | 6.830 | 7.005 | 79,978 | -0.23(-3.11%) |
Jun 30, 2022 | 7.565 | 8.175 | 7.100 | 7.230 | 222,421 | -0.26(-3.47%) |
Jun 29, 2022 | 7.035 | 8.500 | 7.035 | 7.490 | 203,601 | +0.31(+4.32%) |
Jun 28, 2022 | 7.455 | 7.750 | 7.160 | 7.180 | 31,331 | -0.54(-6.99%) |
Jun 27, 2022 | 8.000 | 8.000 | 7.500 | 7.720 | 29,351 | +0.25(+3.42%) |
Jun 24, 2022 | 7.500 | 8.000 | 7.360 | 7.465 | 30,030 | -0.11(-1.45%) |
Jun 23, 2022 | 7.560 | 7.770 | 7.475 | 7.575 | 21,676 | +0.08(+1.00%) |
Jun 22, 2022 | 7.035 | 7.560 | 7.035 | 7.500 | 27,958 | +0.33(+4.53%) |
Jun 21, 2022 | 7.020 | 7.335 | 7.000 | 7.175 | 30,592 | +0.17(+2.50%) |
Jun 17, 2022 | 7.380 | 7.815 | 7.000 | 7.000 | 61,768 | -0.35(-4.76%) |
Jun 16, 2022 | 7.400 | 7.655 | 7.125 | 7.350 | 99,128 | +0.15(+2.08%) |
Jun 15, 2022 | 7.570 | 7.570 | 7.055 | 7.200 | 68,779 | -0.04(-0.48%) |
Jun 14, 2022 | 7.150 | 7.485 | 7.125 | 7.235 | 28,203 | +0.11(+1.54%) |
Jun 13, 2022 | 7.105 | 7.695 | 7.055 | 7.125 | 58,530 | -0.76(-9.70%) |
Jun 10, 2022 | 8.210 | 8.215 | 7.775 | 7.890 | 42,636 | -0.35(-4.25%) |
Jun 09, 2022 | 8.695 | 8.855 | 8.240 | 8.240 | 113,409 | -0.46(-5.23%) |
Jun 08, 2022 | 8.700 | 8.900 | 8.505 | 8.695 | 33,958 | +0.11(+1.28%) |
Jun 07, 2022 | 8.540 | 8.650 | 8.410 | 8.585 | 33,178 | +0.04(+0.47%) |
Jun 06, 2022 | 8.550 | 8.850 | 8.290 | 8.545 | 32,843 | -0.01(-0.06%) |
Jun 03, 2022 | 8.610 | 8.750 | 8.205 | 8.550 | 34,148 | -0.06(-0.70%) |
Jun 02, 2022 | 8.550 | 9.000 | 8.150 | 8.610 | 84,256 | +0.04(+0.41%) |