Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.100 | 1.120 | 1.000 | 1.000 | 150,480 | -0.06(-5.66%) |
May 05, 2023 | 1.080 | 1.154 | 1.050 | 1.060 | 113,937 | -0.03(-2.75%) |
May 04, 2023 | 1.110 | 1.150 | 1.090 | 1.090 | 45,434 | -0.03(-2.68%) |
May 03, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 89,161 | +0.02(+1.82%) |
May 02, 2023 | 1.110 | 1.140 | 1.080 | 1.100 | 179,514 | -0.03(-2.65%) |
May 01, 2023 | 1.150 | 1.230 | 1.110 | 1.130 | 93,824 | +0.01(+0.89%) |
Apr 28, 2023 | 1.130 | 1.150 | 1.080 | 1.120 | 61,417 | +0.00(+0.00%) |
Apr 27, 2023 | 1.140 | 1.150 | 1.050 | 1.120 | 86,411 | -0.03(-2.61%) |
Apr 26, 2023 | 1.150 | 1.220 | 1.073 | 1.150 | 254,698 | +0.01(+0.88%) |
Apr 25, 2023 | 1.160 | 1.230 | 1.100 | 1.140 | 144,498 | -0.02(-1.72%) |
Apr 24, 2023 | 1.080 | 1.199 | 1.080 | 1.160 | 268,212 | +0.08(+7.41%) |
Apr 21, 2023 | 1.060 | 1.080 | 1.040 | 1.080 | 37,983 | +0.03(+2.86%) |
Apr 20, 2023 | 1.030 | 1.080 | 1.030 | 1.050 | 104,188 | -0.03(-2.78%) |
Apr 19, 2023 | 1.030 | 1.080 | 1.010 | 1.080 | 98,619 | +0.05(+4.55%) |
Apr 18, 2023 | 1.050 | 1.054 | 1.010 | 1.033 | 62,632 | -0.03(-2.55%) |
Apr 17, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 53,734 | +0.01(+0.95%) |
Apr 14, 2023 | 0.9700 | 1.050 | 0.9700 | 1.050 | 85,095 | +0.05(+5.00%) |
Apr 13, 2023 | 0.9500 | 1.010 | 0.9500 | 1.000 | 44,475 | +0.07(+7.53%) |
Apr 12, 2023 | 0.9900 | 1.000 | 0.9300 | 0.9300 | 48,630 | -0.03(-3.12%) |
Apr 11, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 53,130 | -0.04(-3.80%) |
Apr 10, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9979 | 44,659 | +0.05(+5.11%) |
Apr 06, 2023 | 0.9339 | 1.000 | 0.9100 | 0.9494 | 43,307 | +0.01(+0.99%) |
Apr 05, 2023 | 0.9600 | 0.9900 | 0.9400 | 0.9401 | 57,354 | -0.02(-2.08%) |
Apr 04, 2023 | 1.000 | 1.040 | 0.9601 | 0.9601 | 137,380 | -0.04(-3.77%) |
Apr 03, 2023 | 0.8950 | 0.9999 | 0.8950 | 0.9977 | 60,486 | +0.09(+9.38%) |
Mar 31, 2023 | 0.9200 | 0.9380 | 0.8556 | 0.9121 | 95,600 | -0.01(-1.18%) |
Mar 30, 2023 | 0.9800 | 0.9857 | 0.9000 | 0.9230 | 97,668 | -0.07(-6.77%) |
Mar 29, 2023 | 1.020 | 1.039 | 0.9800 | 0.9900 | 70,574 | -0.04(-3.88%) |
Mar 28, 2023 | 1.050 | 1.050 | 1.010 | 1.030 | 108,236 | -0.00(-0.48%) |
Mar 27, 2023 | 1.040 | 1.080 | 1.020 | 1.035 | 43,799 | -0.04(-3.27%) |
Mar 24, 2023 | 1.050 | 1.090 | 1.040 | 1.070 | 43,966 | +0.03(+2.88%) |
Mar 23, 2023 | 1.020 | 1.067 | 1.020 | 1.040 | 27,317 | +0.00(+0.00%) |
Mar 22, 2023 | 1.040 | 1.080 | 1.010 | 1.040 | 87,245 | +0.00(+0.00%) |
Mar 21, 2023 | 1.110 | 1.129 | 1.010 | 1.040 | 68,495 | -0.04(-3.70%) |
Mar 20, 2023 | 1.160 | 1.160 | 1.050 | 1.080 | 49,721 | +0.09(+8.60%) |
Mar 17, 2023 | 1.230 | 1.230 | 0.9945 | 0.9945 | 107,393 | -0.24(-19.15%) |
Mar 16, 2023 | 1.220 | 1.250 | 1.180 | 1.230 | 100,121 | +0.03(+2.50%) |
Mar 15, 2023 | 1.210 | 1.335 | 1.160 | 1.200 | 278,623 | -0.05(-4.00%) |
Mar 14, 2023 | 1.260 | 1.327 | 1.250 | 1.250 | 18,400 | -0.00(-0.40%) |
Mar 13, 2023 | 1.210 | 1.270 | 1.210 | 1.255 | 19,090 | +0.00(+0.40%) |
Mar 10, 2023 | 1.350 | 1.350 | 1.120 | 1.250 | 209,858 | -0.04(-3.10%) |
Mar 09, 2023 | 1.380 | 1.410 | 1.280 | 1.290 | 50,785 | -0.07(-5.15%) |
Mar 08, 2023 | 1.479 | 1.480 | 1.310 | 1.360 | 89,004 | -0.10(-6.85%) |
Mar 07, 2023 | 1.470 | 1.480 | 1.390 | 1.460 | 44,940 | -0.01(-0.68%) |
Mar 06, 2023 | 1.430 | 1.470 | 1.370 | 1.470 | 50,903 | +0.02(+1.38%) |
Mar 03, 2023 | 1.420 | 1.470 | 1.390 | 1.450 | 92,069 | +0.05(+3.85%) |
Mar 02, 2023 | 1.390 | 1.440 | 1.360 | 1.396 | 51,301 | +0.01(+0.45%) |
Mar 01, 2023 | 1.410 | 1.450 | 1.390 | 1.390 | 40,200 | -0.04(-2.80%) |
Feb 28, 2023 | 1.400 | 1.480 | 1.380 | 1.430 | 34,891 | +0.01(+0.70%) |
Feb 27, 2023 | 1.400 | 1.440 | 1.380 | 1.420 | 50,805 | +0.02(+1.43%) |
Feb 24, 2023 | 1.390 | 1.455 | 1.380 | 1.400 | 81,379 | -0.06(-4.11%) |
Feb 23, 2023 | 1.480 | 1.480 | 1.420 | 1.460 | 83,066 | -0.01(-0.68%) |
Feb 22, 2023 | 1.440 | 1.500 | 1.430 | 1.470 | 46,127 | +0.00(+0.00%) |
Feb 21, 2023 | 1.400 | 1.470 | 1.400 | 1.470 | 77,871 | +0.04(+2.80%) |
Feb 17, 2023 | 1.460 | 1.470 | 1.380 | 1.430 | 45,947 | -0.04(-2.73%) |
Feb 16, 2023 | 1.440 | 1.530 | 1.410 | 1.470 | 156,348 | +0.03(+2.08%) |
Feb 15, 2023 | 1.390 | 1.470 | 1.364 | 1.440 | 145,891 | +0.05(+3.60%) |
Feb 14, 2023 | 1.410 | 1.420 | 1.361 | 1.390 | 54,270 | -0.01(-0.71%) |
Feb 13, 2023 | 1.405 | 1.440 | 1.370 | 1.400 | 64,616 | -0.04(-2.78%) |
Feb 10, 2023 | 1.400 | 1.440 | 1.380 | 1.440 | 44,172 | +0.01(+0.70%) |
Feb 09, 2023 | 1.400 | 1.457 | 1.360 | 1.430 | 71,253 | +0.07(+5.15%) |
Feb 08, 2023 | 1.370 | 1.400 | 1.320 | 1.360 | 64,735 | -0.01(-0.73%) |
Feb 07, 2023 | 1.420 | 1.420 | 1.360 | 1.370 | 61,994 | -0.03(-2.14%) |
Feb 06, 2023 | 1.450 | 1.485 | 1.370 | 1.400 | 95,121 | -0.08(-5.41%) |
Feb 03, 2023 | 1.540 | 1.541 | 1.480 | 1.480 | 79,720 | -0.07(-4.52%) |
Feb 02, 2023 | 1.400 | 1.600 | 1.400 | 1.550 | 278,741 | +0.14(+9.93%) |
Feb 01, 2023 | 1.490 | 1.518 | 1.256 | 1.410 | 351,751 | -0.09(-6.00%) |
Jan 31, 2023 | 1.520 | 1.520 | 1.460 | 1.500 | 78,751 | +0.03(+2.04%) |
Jan 30, 2023 | 1.460 | 1.510 | 1.460 | 1.470 | 43,726 | -0.01(-0.68%) |
Jan 27, 2023 | 1.500 | 1.560 | 1.470 | 1.480 | 113,745 | -0.04(-2.63%) |
Jan 26, 2023 | 1.490 | 1.540 | 1.455 | 1.520 | 66,927 | +0.01(+0.66%) |
Jan 25, 2023 | 1.440 | 1.510 | 1.380 | 1.510 | 136,000 | +0.08(+5.59%) |
Jan 24, 2023 | 1.420 | 1.475 | 1.360 | 1.430 | 167,545 | -0.05(-3.38%) |
Jan 23, 2023 | 1.520 | 1.590 | 1.380 | 1.480 | 421,582 | +0.00(+0.00%) |
Jan 20, 2023 | 1.470 | 1.500 | 1.380 | 1.480 | 288,794 | +0.02(+1.37%) |
Jan 19, 2023 | 1.420 | 1.500 | 1.360 | 1.460 | 390,509 | -0.01(-0.68%) |
Jan 18, 2023 | 1.440 | 1.580 | 1.420 | 1.470 | 668,221 | +0.01(+0.68%) |
Jan 17, 2023 | 1.790 | 1.790 | 1.390 | 1.460 | 3,550,923 | -1.06(-42.06%) |
Jan 13, 2023 | 2.460 | 2.650 | 2.450 | 2.520 | 428,546 | +0.04(+1.61%) |
Jan 12, 2023 | 2.510 | 2.570 | 2.330 | 2.480 | 257,897 | -0.02(-0.80%) |
Jan 11, 2023 | 2.620 | 2.690 | 2.412 | 2.500 | 408,508 | +0.00(+0.00%) |
Jan 10, 2023 | 2.590 | 2.810 | 2.480 | 2.500 | 320,204 | -0.13(-4.94%) |
Jan 09, 2023 | 2.630 | 2.810 | 2.500 | 2.630 | 576,207 | +0.09(+3.54%) |
Jan 06, 2023 | 2.340 | 2.559 | 2.280 | 2.540 | 300,351 | +0.19(+8.09%) |
Jan 05, 2023 | 2.300 | 2.420 | 2.210 | 2.350 | 220,871 | +0.07(+3.07%) |
Jan 04, 2023 | 1.970 | 2.290 | 1.935 | 2.280 | 312,036 | +0.28(+14.00%) |
Jan 03, 2023 | 2.250 | 2.318 | 1.900 | 2.000 | 481,143 | -0.16(-7.41%) |
Dec 30, 2022 | 1.700 | 2.200 | 1.700 | 2.160 | 642,316 | +0.42(+24.14%) |
Dec 29, 2022 | 1.810 | 1.827 | 1.510 | 1.740 | 842,146 | -0.11(-5.95%) |
Dec 28, 2022 | 2.390 | 2.390 | 1.800 | 1.850 | 972,224 | -0.46(-19.91%) |
Dec 27, 2022 | 1.950 | 2.400 | 1.850 | 2.310 | 1,751,919 | +0.20(+9.48%) |
Dec 23, 2022 | 1.900 | 2.640 | 1.900 | 2.110 | 5,472,825 | +0.24(+12.83%) |
Dec 22, 2022 | 1.370 | 2.100 | 1.360 | 1.870 | 3,643,826 | +0.50(+36.50%) |
Dec 21, 2022 | 1.030 | 1.440 | 0.9933 | 1.370 | 1,436,508 | +0.31(+29.25%) |
Dec 20, 2022 | 1.000 | 1.220 | 0.9300 | 1.060 | 4,477,507 | +0.16(+17.37%) |
Dec 19, 2022 | 1.000 | 1.000 | 0.9006 | 0.9031 | 63,074 | -0.05(-5.05%) |
Dec 16, 2022 | 0.9700 | 0.9700 | 0.9101 | 0.9511 | 73,956 | -0.01(-0.90%) |
Dec 15, 2022 | 0.9100 | 0.9900 | 0.9100 | 0.9597 | 64,623 | +0.06(+6.51%) |
Dec 14, 2022 | 0.9100 | 0.9300 | 0.9001 | 0.9010 | 101,214 | -0.01(-1.47%) |
Dec 13, 2022 | 0.9000 | 0.9356 | 0.9000 | 0.9144 | 28,258 | -0.01(-0.61%) |
Dec 12, 2022 | 0.8598 | 0.9239 | 0.8596 | 0.9200 | 63,104 | +0.05(+5.75%) |
Dec 09, 2022 | 0.8700 | 0.9000 | 0.8447 | 0.8700 | 52,180 | +0.00(+0.57%) |
Dec 08, 2022 | 0.8700 | 0.8798 | 0.8400 | 0.8651 | 28,182 | +0.01(+0.62%) |
Dec 07, 2022 | 0.9600 | 0.9700 | 0.8598 | 0.8598 | 52,546 | -0.07(-7.76%) |
Dec 06, 2022 | 1.010 | 1.010 | 0.9321 | 0.9321 | 59,865 | -0.07(-6.79%) |
Dec 05, 2022 | 1.010 | 1.018 | 0.9719 | 1.000 | 63,694 | +0.02(+2.03%) |
Dec 02, 2022 | 0.9700 | 1.045 | 0.9421 | 0.9801 | 115,998 | +0.04(+4.27%) |
Dec 01, 2022 | 0.9300 | 0.9976 | 0.9005 | 0.9400 | 82,340 | +0.02(+1.93%) |
Nov 30, 2022 | 0.9100 | 0.9300 | 0.8901 | 0.9222 | 106,104 | +0.03(+3.62%) |
Nov 29, 2022 | 0.9200 | 0.9300 | 0.8824 | 0.8900 | 80,798 | -0.02(-2.21%) |
Nov 28, 2022 | 0.9000 | 0.9300 | 0.8822 | 0.9101 | 57,337 | +0.01(+1.56%) |
Nov 25, 2022 | 0.8900 | 0.9299 | 0.8900 | 0.8961 | 12,571 | +0.02(+2.40%) |
Nov 23, 2022 | 0.8800 | 0.8900 | 0.8701 | 0.8751 | 13,878 | +0.01(+0.59%) |
Nov 22, 2022 | 0.8500 | 0.8701 | 0.7739 | 0.8700 | 130,982 | +0.07(+8.75%) |
Nov 21, 2022 | 0.8600 | 0.8700 | 0.8000 | 0.8000 | 56,898 | -0.03(-3.42%) |
Nov 18, 2022 | 0.8701 | 0.8901 | 0.7600 | 0.8283 | 55,292 | +0.00(+0.23%) |
Nov 17, 2022 | 0.8539 | 0.8900 | 0.8264 | 0.8264 | 32,468 | -0.04(-4.48%) |
Nov 16, 2022 | 0.9150 | 0.9171 | 0.8601 | 0.8652 | 81,362 | -0.05(-5.64%) |
Nov 15, 2022 | 0.9300 | 0.9499 | 0.9000 | 0.9169 | 47,328 | -0.01(-0.88%) |
Nov 14, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9250 | 40,670 | -0.01(-0.68%) |
Nov 11, 2022 | 0.9100 | 0.9535 | 0.8950 | 0.9313 | 78,996 | +0.03(+3.47%) |
Nov 10, 2022 | 0.8500 | 0.9150 | 0.8200 | 0.9001 | 47,308 | +0.04(+4.61%) |
Nov 09, 2022 | 0.8601 | 0.9030 | 0.8472 | 0.8604 | 95,367 | +0.01(+1.21%) |
Nov 08, 2022 | 0.9700 | 0.9700 | 0.8440 | 0.8501 | 115,366 | -0.07(-7.24%) |
Nov 07, 2022 | 0.9119 | 0.9397 | 0.9000 | 0.9165 | 49,777 | +0.04(+4.41%) |
Nov 04, 2022 | 0.9900 | 0.9997 | 0.8700 | 0.8778 | 181,691 | -0.12(-12.21%) |
Nov 03, 2022 | 1.000 | 1.040 | 0.9700 | 0.9999 | 25,074 | -0.00(-0.01%) |
Nov 02, 2022 | 1.010 | 1.050 | 0.9750 | 1.000 | 53,550 | -0.03(-2.90%) |
Nov 01, 2022 | 1.020 | 1.050 | 1.000 | 1.030 | 25,843 | -0.00(-0.01%) |
Oct 31, 2022 | 1.030 | 1.040 | 0.9861 | 1.030 | 30,693 | +0.02(+1.98%) |
Oct 28, 2022 | 0.9700 | 1.040 | 0.9651 | 1.010 | 57,269 | +0.06(+6.29%) |
Oct 27, 2022 | 0.9863 | 0.9900 | 0.9350 | 0.9502 | 57,226 | -0.04(-3.66%) |
Oct 26, 2022 | 1.000 | 1.000 | 0.9700 | 0.9863 | 52,695 | +0.01(+0.51%) |
Oct 25, 2022 | 0.9899 | 1.010 | 0.9700 | 0.9813 | 30,607 | -0.02(-1.87%) |
Oct 24, 2022 | 1.020 | 1.015 | 0.9500 | 1.000 | 28,881 | +0.00(+0.14%) |
Oct 21, 2022 | 1.000 | 1.010 | 0.9511 | 0.9986 | 70,736 | +0.01(+0.87%) |
Oct 20, 2022 | 0.9600 | 0.9960 | 0.9600 | 0.9900 | 20,561 | +0.03(+3.01%) |
Oct 19, 2022 | 1.070 | 1.070 | 0.9553 | 0.9611 | 87,627 | -0.09(-8.47%) |
Oct 18, 2022 | 1.050 | 1.080 | 1.010 | 1.050 | 65,324 | +0.04(+3.96%) |
Oct 17, 2022 | 1.020 | 1.050 | 0.9750 | 1.010 | 112,278 | +0.04(+4.37%) |
Oct 14, 2022 | 1.030 | 1.040 | 0.9500 | 0.9677 | 124,765 | -0.05(-5.13%) |
Oct 13, 2022 | 0.9600 | 1.050 | 0.9300 | 1.020 | 99,921 | +0.01(+0.99%) |
Oct 12, 2022 | 1.010 | 1.039 | 0.9700 | 1.010 | 76,685 | -0.02(-1.94%) |
Oct 11, 2022 | 1.060 | 1.090 | 1.000 | 1.030 | 58,114 | -0.03(-2.83%) |
Oct 10, 2022 | 1.090 | 1.100 | 1.030 | 1.060 | 66,118 | +0.01(+0.95%) |
Oct 07, 2022 | 1.120 | 1.150 | 1.040 | 1.050 | 131,114 | -0.10(-8.70%) |
Oct 06, 2022 | 1.160 | 1.170 | 1.100 | 1.150 | 119,519 | +0.00(+0.00%) |
Oct 05, 2022 | 1.150 | 1.180 | 1.100 | 1.150 | 115,120 | +0.01(+0.88%) |
Oct 04, 2022 | 1.150 | 1.170 | 1.090 | 1.140 | 353,482 | +0.04(+3.64%) |
Oct 03, 2022 | 0.9600 | 1.150 | 0.9219 | 1.100 | 809,009 | +0.18(+19.40%) |
Sep 30, 2022 | 1.500 | 1.650 | 0.9000 | 0.9213 | 7,531,664 | -0.50(-35.12%) |
Sep 29, 2022 | 1.435 | 1.440 | 1.405 | 1.420 | 14,469 | +0.03(+2.16%) |
Sep 28, 2022 | 1.360 | 1.430 | 1.345 | 1.390 | 27,554 | +0.03(+2.21%) |
Sep 27, 2022 | 1.340 | 1.383 | 1.340 | 1.360 | 36,238 | +0.03(+2.26%) |
Sep 26, 2022 | 1.350 | 1.400 | 1.320 | 1.330 | 40,145 | -0.06(-4.32%) |
Sep 23, 2022 | 1.460 | 1.460 | 1.350 | 1.390 | 104,488 | -0.10(-6.71%) |
Sep 22, 2022 | 1.520 | 1.540 | 1.450 | 1.490 | 34,751 | -0.07(-4.49%) |
Sep 21, 2022 | 1.570 | 1.600 | 1.500 | 1.560 | 64,787 | -0.02(-1.58%) |
Sep 20, 2022 | 1.640 | 1.660 | 1.540 | 1.585 | 38,036 | -0.07(-4.52%) |
Sep 19, 2022 | 1.690 | 1.690 | 1.650 | 1.660 | 6,607 | -0.04(-2.35%) |
Sep 16, 2022 | 1.710 | 1.730 | 1.610 | 1.700 | 76,344 | -0.06(-3.41%) |
Sep 15, 2022 | 1.790 | 1.790 | 1.710 | 1.760 | 14,909 | +0.06(+3.53%) |
Sep 14, 2022 | 1.750 | 1.810 | 1.700 | 1.700 | 50,435 | -0.06(-3.44%) |
Sep 13, 2022 | 1.790 | 1.817 | 1.760 | 1.760 | 22,009 | -0.06(-3.27%) |
Sep 12, 2022 | 1.820 | 1.820 | 1.780 | 1.820 | 16,615 | +0.02(+1.11%) |
Sep 09, 2022 | 1.790 | 1.840 | 1.740 | 1.800 | 50,386 | -0.01(-0.55%) |
Sep 08, 2022 | 1.790 | 1.850 | 1.720 | 1.810 | 40,259 | +0.04(+2.26%) |
Sep 07, 2022 | 1.720 | 1.780 | 1.700 | 1.770 | 40,170 | +0.08(+4.73%) |
Sep 06, 2022 | 1.810 | 1.850 | 1.680 | 1.690 | 27,559 | -0.07(-3.98%) |
Sep 02, 2022 | 1.830 | 1.860 | 1.750 | 1.760 | 84,578 | -0.04(-2.22%) |
Sep 01, 2022 | 1.850 | 1.860 | 1.800 | 1.800 | 17,843 | -0.08(-4.26%) |
Aug 31, 2022 | 1.800 | 1.890 | 1.801 | 1.880 | 12,207 | +0.02(+1.08%) |
Aug 30, 2022 | 1.980 | 1.980 | 1.830 | 1.860 | 12,056 | -0.04(-2.11%) |
Aug 29, 2022 | 1.800 | 1.980 | 1.790 | 1.900 | 194,882 | +0.12(+6.74%) |
Aug 26, 2022 | 1.820 | 1.990 | 1.750 | 1.780 | 85,794 | -0.07(-3.78%) |
Aug 25, 2022 | 1.870 | 1.910 | 1.800 | 1.850 | 35,858 | -0.02(-1.07%) |
Aug 24, 2022 | 1.800 | 1.940 | 1.750 | 1.870 | 101,883 | +0.05(+2.75%) |
Aug 23, 2022 | 1.815 | 1.920 | 1.750 | 1.820 | 69,139 | -0.03(-1.62%) |
Aug 22, 2022 | 2.000 | 2.001 | 1.800 | 1.850 | 86,314 | -0.15(-7.50%) |
Aug 19, 2022 | 2.040 | 2.040 | 1.960 | 2.000 | 64,859 | -0.03(-1.48%) |
Aug 18, 2022 | 2.050 | 2.110 | 1.940 | 2.030 | 279,599 | -0.02(-0.98%) |
Aug 17, 2022 | 2.040 | 2.070 | 1.980 | 2.050 | 37,766 | +0.02(+0.99%) |
Aug 16, 2022 | 1.990 | 2.160 | 1.910 | 2.030 | 203,057 | +0.07(+3.57%) |
Aug 15, 2022 | 2.080 | 2.080 | 1.960 | 1.960 | 37,114 | -0.10(-4.85%) |
Aug 12, 2022 | 2.080 | 2.110 | 1.950 | 2.060 | 44,120 | +0.03(+1.48%) |
Aug 11, 2022 | 2.040 | 2.155 | 2.010 | 2.030 | 65,288 | +0.01(+0.50%) |
Aug 10, 2022 | 2.070 | 2.090 | 1.968 | 2.020 | 45,751 | +0.01(+0.50%) |
Aug 09, 2022 | 1.950 | 2.220 | 1.880 | 2.010 | 298,229 | -0.32(-13.73%) |
Aug 08, 2022 | 2.250 | 2.461 | 2.100 | 2.330 | 213,375 | +0.18(+8.37%) |
Aug 05, 2022 | 1.920 | 2.330 | 1.820 | 2.150 | 338,845 | +0.22(+11.40%) |
Aug 04, 2022 | 1.720 | 1.995 | 1.690 | 1.930 | 68,616 | +0.24(+14.20%) |
Aug 03, 2022 | 1.700 | 1.750 | 1.690 | 1.690 | 35,601 | -0.01(-0.59%) |
Aug 02, 2022 | 1.750 | 1.785 | 1.670 | 1.700 | 41,630 | -0.01(-0.58%) |
Aug 01, 2022 | 1.820 | 1.820 | 1.700 | 1.710 | 47,540 | -0.09(-5.00%) |
Jul 29, 2022 | 1.820 | 1.820 | 1.780 | 1.800 | 21,094 | -0.02(-1.10%) |
Jul 28, 2022 | 1.730 | 1.850 | 1.719 | 1.820 | 62,056 | +0.07(+4.00%) |
Jul 27, 2022 | 1.720 | 2.000 | 1.660 | 1.750 | 161,733 | +0.07(+4.17%) |
Jul 26, 2022 | 1.670 | 1.710 | 1.645 | 1.680 | 18,442 | -0.02(-1.18%) |
Jul 25, 2022 | 1.720 | 1.900 | 1.650 | 1.700 | 249,645 | +0.02(+1.19%) |
Jul 22, 2022 | 1.700 | 1.720 | 1.670 | 1.680 | 16,585 | -0.05(-2.89%) |
Jul 21, 2022 | 1.710 | 1.770 | 1.690 | 1.730 | 18,220 | +0.03(+1.76%) |
Jul 20, 2022 | 1.630 | 1.820 | 1.634 | 1.700 | 33,370 | +0.04(+2.41%) |
Jul 19, 2022 | 1.670 | 1.723 | 1.610 | 1.660 | 17,242 | +0.03(+1.84%) |
Jul 18, 2022 | 1.650 | 1.720 | 1.630 | 1.630 | 22,924 | -0.01(-0.61%) |
Jul 15, 2022 | 1.640 | 1.660 | 1.600 | 1.640 | 17,752 | +0.00(+0.00%) |
Jul 14, 2022 | 1.810 | 1.812 | 1.640 | 1.640 | 34,400 | -0.17(-9.39%) |
Jul 13, 2022 | 1.910 | 1.910 | 1.800 | 1.810 | 36,130 | -0.01(-0.55%) |
Jul 12, 2022 | 1.830 | 1.890 | 1.760 | 1.820 | 24,560 | +0.02(+1.11%) |
Jul 11, 2022 | 1.830 | 1.870 | 1.750 | 1.800 | 33,196 | -0.07(-3.74%) |
Jul 08, 2022 | 1.850 | 2.090 | 1.770 | 1.870 | 72,374 | +0.02(+1.08%) |
Jul 07, 2022 | 1.770 | 1.880 | 1.730 | 1.850 | 41,071 | +0.13(+7.56%) |
Jul 06, 2022 | 1.640 | 1.782 | 1.640 | 1.720 | 92,704 | +0.10(+6.17%) |
Jul 05, 2022 | 1.585 | 1.670 | 1.580 | 1.620 | 62,579 | +0.02(+1.25%) |
Jul 01, 2022 | 1.580 | 1.633 | 1.510 | 1.600 | 47,053 | -0.01(-0.62%) |
Jun 30, 2022 | 1.380 | 1.700 | 1.380 | 1.610 | 116,273 | +0.13(+8.78%) |
Jun 29, 2022 | 1.530 | 1.528 | 1.400 | 1.480 | 80,439 | +0.01(+0.68%) |
Jun 28, 2022 | 1.570 | 1.610 | 1.470 | 1.470 | 35,769 | -0.09(-5.77%) |
Jun 27, 2022 | 1.660 | 1.660 | 1.550 | 1.560 | 77,884 | -0.07(-4.29%) |
Jun 24, 2022 | 1.740 | 1.750 | 1.610 | 1.630 | 47,105 | -0.04(-2.40%) |
Jun 23, 2022 | 1.650 | 1.690 | 1.620 | 1.670 | 45,803 | +0.01(+0.60%) |
Jun 22, 2022 | 1.660 | 1.690 | 1.630 | 1.660 | 56,099 | +0.01(+0.61%) |
Jun 21, 2022 | 1.700 | 1.700 | 1.620 | 1.650 | 55,052 | +0.03(+1.85%) |
Jun 17, 2022 | 1.630 | 1.733 | 1.620 | 1.620 | 83,882 | -0.03(-1.82%) |
Jun 16, 2022 | 1.590 | 1.660 | 1.550 | 1.650 | 51,631 | -0.05(-2.94%) |
Jun 15, 2022 | 1.700 | 1.760 | 1.650 | 1.700 | 57,610 | +0.01(+0.59%) |
Jun 14, 2022 | 1.700 | 1.750 | 1.670 | 1.690 | 19,502 | -0.02(-1.17%) |
Jun 13, 2022 | 1.920 | 1.920 | 1.700 | 1.710 | 27,238 | -0.19(-10.00%) |
Jun 10, 2022 | 1.978 | 1.978 | 1.830 | 1.900 | 55,001 | -0.07(-3.55%) |
Jun 09, 2022 | 1.970 | 1.980 | 1.920 | 1.970 | 37,520 | -0.02(-1.01%) |
Jun 08, 2022 | 1.960 | 2.010 | 1.900 | 1.990 | 37,805 | +0.02(+1.02%) |
Jun 07, 2022 | 1.960 | 1.990 | 1.900 | 1.970 | 36,267 | -0.01(-0.51%) |
Jun 06, 2022 | 2.060 | 2.080 | 1.940 | 1.980 | 41,961 | -0.10(-4.81%) |
Jun 03, 2022 | 2.020 | 2.140 | 2.000 | 2.080 | 58,216 | +0.07(+3.48%) |
Jun 02, 2022 | 2.030 | 2.073 | 1.990 | 2.010 | 21,190 | +0.00(+0.00%) |