Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 4.260 | 4.600 | 4.170 | 4.256 | 21,020 | -0.12(-2.82%) |
May 24, 2024 | 4.348 | 4.730 | 4.210 | 4.380 | 14,283 | -0.08(-1.90%) |
May 23, 2024 | 4.390 | 4.640 | 4.290 | 4.465 | 18,343 | -0.11(-2.33%) |
May 22, 2024 | 4.600 | 4.644 | 4.500 | 4.571 | 7,990 | +0.02(+0.47%) |
May 21, 2024 | 4.510 | 4.700 | 4.510 | 4.550 | 9,237 | -0.19(-4.01%) |
May 20, 2024 | 4.520 | 4.740 | 4.500 | 4.740 | 2,508 | +0.19(+4.18%) |
May 17, 2024 | 4.390 | 4.750 | 4.390 | 4.550 | 14,220 | +0.03(+0.66%) |
May 16, 2024 | 4.500 | 4.540 | 4.470 | 4.520 | 1,638 | +0.01(+0.22%) |
May 15, 2024 | 4.590 | 4.750 | 4.450 | 4.510 | 35,770 | -0.02(-0.44%) |
May 14, 2024 | 4.330 | 4.570 | 4.334 | 4.530 | 6,054 | +0.10(+2.14%) |
May 13, 2024 | 4.610 | 4.640 | 4.150 | 4.435 | 4,687 | -0.18(-3.80%) |
May 10, 2024 | 4.650 | 4.780 | 4.316 | 4.610 | 7,968 | +0.10(+2.12%) |
May 09, 2024 | 4.619 | 4.619 | 4.510 | 4.514 | 4,850 | -0.04(-0.79%) |
May 08, 2024 | 4.530 | 4.550 | 4.120 | 4.550 | 5,159 | +0.03(+0.66%) |
May 07, 2024 | 4.690 | 4.686 | 4.450 | 4.520 | 3,782 | +0.04(+0.89%) |
May 06, 2024 | 4.720 | 4.770 | 4.480 | 4.480 | 1,997 | -0.15(-3.29%) |
May 03, 2024 | 4.520 | 4.800 | 4.440 | 4.633 | 3,197 | +0.08(+1.70%) |
May 02, 2024 | 4.560 | 4.830 | 4.400 | 4.555 | 4,357 | +0.10(+2.30%) |
May 01, 2024 | 4.390 | 4.452 | 4.390 | 4.452 | 590 | +0.01(+0.21%) |
Apr 30, 2024 | 4.490 | 4.646 | 4.400 | 4.443 | 2,513 | +0.07(+1.67%) |
Apr 29, 2024 | 4.260 | 4.380 | 4.260 | 4.370 | 2,856 | -0.05(-1.13%) |
Apr 26, 2024 | 4.880 | 4.880 | 4.310 | 4.420 | 2,308 | -0.05(-1.09%) |
Apr 25, 2024 | 4.510 | 4.601 | 4.455 | 4.468 | 2,359 | +0.16(+3.68%) |
Apr 24, 2024 | 4.700 | 4.726 | 4.290 | 4.310 | 5,086 | -0.16(-3.47%) |
Apr 23, 2024 | 4.430 | 4.487 | 4.430 | 4.465 | 2,343 | +0.08(+1.94%) |
Apr 22, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 811 | -0.07(-1.57%) |
Apr 19, 2024 | 4.350 | 4.480 | 4.250 | 4.450 | 2,430 | +0.09(+2.06%) |
Apr 18, 2024 | 4.444 | 4.444 | 4.293 | 4.360 | 1,370 | -0.04(-0.91%) |
Apr 17, 2024 | 4.360 | 4.400 | 4.360 | 4.400 | 568 | +0.05(+1.25%) |
Apr 16, 2024 | 4.200 | 4.346 | 4.120 | 4.346 | 6,150 | +0.19(+4.46%) |
Apr 15, 2024 | 4.260 | 4.642 | 4.160 | 4.160 | 8,124 | -0.32(-7.14%) |
Apr 12, 2024 | 4.480 | 4.480 | 4.330 | 4.480 | 5,805 | -0.00(-0.00%) |
Apr 11, 2024 | 4.500 | 4.500 | 4.475 | 4.480 | 2,853 | -0.20(-4.38%) |
Apr 10, 2024 | 4.540 | 4.685 | 4.327 | 4.685 | 2,547 | +0.14(+3.19%) |
Apr 09, 2024 | 4.900 | 4.900 | 4.540 | 4.540 | 7,634 | -0.11(-2.36%) |
Apr 08, 2024 | 4.760 | 4.957 | 4.650 | 4.650 | 8,866 | -0.03(-0.54%) |
Apr 05, 2024 | 4.720 | 4.750 | 4.460 | 4.675 | 5,987 | -0.12(-2.59%) |
Apr 04, 2024 | 4.490 | 4.900 | 4.490 | 4.800 | 15,453 | +0.44(+10.08%) |
Apr 03, 2024 | 4.400 | 4.947 | 4.350 | 4.360 | 13,762 | -0.04(-0.91%) |
Apr 02, 2024 | 4.275 | 4.400 | 4.136 | 4.400 | 5,028 | +0.16(+3.77%) |
Apr 01, 2024 | 4.020 | 4.310 | 4.016 | 4.240 | 7,254 | +0.05(+1.15%) |
Mar 28, 2024 | 4.320 | 4.441 | 4.115 | 4.192 | 10,227 | -0.26(-5.80%) |
Mar 27, 2024 | 4.300 | 4.943 | 4.124 | 4.450 | 12,408 | +0.33(+8.01%) |
Mar 26, 2024 | 4.185 | 4.288 | 4.115 | 4.120 | 3,199 | -0.06(-1.39%) |
Mar 25, 2024 | 4.290 | 4.290 | 3.930 | 4.178 | 24,508 | -0.10(-2.38%) |
Mar 22, 2024 | 4.020 | 4.339 | 4.020 | 4.280 | 5,013 | +0.19(+4.65%) |
Mar 21, 2024 | 4.220 | 4.220 | 4.000 | 4.090 | 16,237 | -0.23(-5.32%) |
Mar 20, 2024 | 4.471 | 4.471 | 4.200 | 4.320 | 9,232 | +0.21(+5.11%) |
Mar 19, 2024 | 4.400 | 4.540 | 4.090 | 4.110 | 10,103 | -0.19(-4.42%) |
Mar 18, 2024 | 4.030 | 4.661 | 3.880 | 4.300 | 4,784 | -0.09(-2.05%) |
Mar 15, 2024 | 4.420 | 4.730 | 4.280 | 4.390 | 4,566 | +0.03(+0.69%) |
Mar 14, 2024 | 4.300 | 4.500 | 4.300 | 4.360 | 3,445 | +0.03(+0.69%) |
Mar 13, 2024 | 4.540 | 4.540 | 4.330 | 4.330 | 7,439 | -0.22(-4.84%) |
Mar 12, 2024 | 4.680 | 4.700 | 4.550 | 4.550 | 13,586 | -0.01(-0.22%) |
Mar 11, 2024 | 4.400 | 4.560 | 4.400 | 4.560 | 3,956 | +0.03(+0.70%) |
Mar 08, 2024 | 4.560 | 4.777 | 4.470 | 4.528 | 9,548 | +0.18(+4.10%) |
Mar 07, 2024 | 4.310 | 4.609 | 4.310 | 4.350 | 5,740 | +0.03(+0.81%) |
Mar 06, 2024 | 4.500 | 4.580 | 4.300 | 4.315 | 14,142 | -0.09(-2.15%) |
Mar 05, 2024 | 4.600 | 4.810 | 4.410 | 4.410 | 27,977 | -0.14(-3.08%) |
Mar 04, 2024 | 4.850 | 4.920 | 4.475 | 4.550 | 14,678 | -0.26(-5.41%) |
Mar 01, 2024 | 4.540 | 4.960 | 4.540 | 4.810 | 12,929 | +0.19(+4.16%) |
Feb 29, 2024 | 5.050 | 5.050 | 4.500 | 4.618 | 41,386 | -0.34(-6.90%) |
Feb 28, 2024 | 5.070 | 5.070 | 4.960 | 4.960 | 1,380 | -0.04(-0.80%) |
Feb 27, 2024 | 4.970 | 5.065 | 4.960 | 5.000 | 3,173 | -0.01(-0.23%) |
Feb 26, 2024 | 5.020 | 5.222 | 4.990 | 5.011 | 10,853 | +0.02(+0.43%) |
Feb 23, 2024 | 4.880 | 5.250 | 4.676 | 4.990 | 6,618 | +0.29(+6.17%) |
Feb 22, 2024 | 5.280 | 5.280 | 4.700 | 4.700 | 13,779 | -0.46(-8.91%) |
Feb 21, 2024 | 5.420 | 5.420 | 5.120 | 5.160 | 7,942 | -0.28(-5.16%) |
Feb 20, 2024 | 5.370 | 5.575 | 4.955 | 5.441 | 26,306 | +0.07(+1.31%) |
Feb 16, 2024 | 5.440 | 5.624 | 5.350 | 5.370 | 15,305 | -0.28(-4.96%) |
Feb 15, 2024 | 5.990 | 5.990 | 5.400 | 5.650 | 22,131 | -0.02(-0.35%) |
Feb 14, 2024 | 5.210 | 5.792 | 5.012 | 5.670 | 88,995 | +0.67(+13.40%) |
Feb 13, 2024 | 5.300 | 5.640 | 5.000 | 5.000 | 40,330 | -0.21(-4.03%) |
Feb 12, 2024 | 5.080 | 5.370 | 4.893 | 5.210 | 20,163 | +0.38(+7.87%) |
Feb 09, 2024 | 4.770 | 4.860 | 4.770 | 4.830 | 2,978 | +0.16(+3.43%) |
Feb 08, 2024 | 4.890 | 4.900 | 4.660 | 4.670 | 7,960 | -0.27(-5.46%) |
Feb 07, 2024 | 5.200 | 5.200 | 4.802 | 4.940 | 16,709 | -0.13(-2.57%) |
Feb 06, 2024 | 5.210 | 5.490 | 5.070 | 5.070 | 26,625 | -0.05(-0.98%) |
Feb 05, 2024 | 4.520 | 5.200 | 4.450 | 5.120 | 44,803 | +0.58(+12.78%) |
Feb 02, 2024 | 4.590 | 4.710 | 4.513 | 4.540 | 9,403 | +0.00(+0.00%) |
Feb 01, 2024 | 4.470 | 4.560 | 4.420 | 4.540 | 3,136 | +0.09(+2.02%) |
Jan 31, 2024 | 4.410 | 4.550 | 4.410 | 4.450 | 3,832 | -0.07(-1.52%) |
Jan 30, 2024 | 4.500 | 4.830 | 4.470 | 4.519 | 7,111 | -0.18(-3.86%) |
Jan 29, 2024 | 4.890 | 4.890 | 4.390 | 4.700 | 29,249 | +0.06(+1.29%) |
Jan 26, 2024 | 4.700 | 5.010 | 4.540 | 4.640 | 5,028 | -0.06(-1.28%) |
Jan 25, 2024 | 4.772 | 4.907 | 4.564 | 4.700 | 19,281 | +0.00(+0.02%) |
Jan 24, 2024 | 4.400 | 4.882 | 4.256 | 4.699 | 32,136 | +0.44(+10.31%) |
Jan 23, 2024 | 4.490 | 4.490 | 4.260 | 4.260 | 1,031 | -0.23(-5.16%) |
Jan 22, 2024 | 4.410 | 4.621 | 4.392 | 4.492 | 5,351 | +0.13(+3.03%) |
Jan 19, 2024 | 4.380 | 4.381 | 4.310 | 4.360 | 2,970 | +0.05(+1.16%) |
Jan 18, 2024 | 4.480 | 4.480 | 4.231 | 4.310 | 10,792 | -0.26(-5.59%) |
Jan 17, 2024 | 4.750 | 4.750 | 4.500 | 4.565 | 5,628 | -0.10(-2.25%) |
Jan 16, 2024 | 4.690 | 4.865 | 4.600 | 4.670 | 6,387 | +0.01(+0.21%) |
Jan 12, 2024 | 4.790 | 5.060 | 4.646 | 4.660 | 11,297 | -0.20(-4.12%) |
Jan 11, 2024 | 4.610 | 4.860 | 4.610 | 4.860 | 5,614 | +0.13(+2.75%) |
Jan 10, 2024 | 4.580 | 4.760 | 4.580 | 4.730 | 8,525 | -0.01(-0.22%) |
Jan 09, 2024 | 4.580 | 4.930 | 4.580 | 4.740 | 4,681 | +0.04(+0.86%) |
Jan 08, 2024 | 4.570 | 5.170 | 4.529 | 4.700 | 29,186 | +0.25(+5.62%) |
Jan 05, 2024 | 4.730 | 4.800 | 4.435 | 4.450 | 19,667 | -0.17(-3.68%) |
Jan 04, 2024 | 4.820 | 4.820 | 4.605 | 4.620 | 3,098 | +0.06(+1.32%) |
Jan 03, 2024 | 4.800 | 4.960 | 4.520 | 4.560 | 26,271 | -0.12(-2.56%) |
Jan 02, 2024 | 4.500 | 4.690 | 4.380 | 4.680 | 10,840 | +0.11(+2.41%) |
Dec 29, 2023 | 4.330 | 4.790 | 4.330 | 4.570 | 34,826 | +0.08(+1.78%) |
Dec 28, 2023 | 4.770 | 4.770 | 4.290 | 4.490 | 34,481 | -0.22(-4.67%) |
Dec 27, 2023 | 4.950 | 5.080 | 4.680 | 4.710 | 27,991 | -0.15(-3.09%) |
Dec 26, 2023 | 5.110 | 5.110 | 4.731 | 4.860 | 10,106 | -0.18(-3.57%) |
Dec 22, 2023 | 4.810 | 5.126 | 4.810 | 5.040 | 9,202 | +0.22(+4.56%) |
Dec 21, 2023 | 4.910 | 4.966 | 4.820 | 4.820 | 2,072 | -0.05(-1.02%) |
Dec 20, 2023 | 4.860 | 4.950 | 4.699 | 4.870 | 12,959 | -0.11(-2.21%) |
Dec 19, 2023 | 4.800 | 5.050 | 4.800 | 4.980 | 9,672 | +0.18(+3.75%) |
Dec 18, 2023 | 4.760 | 5.000 | 4.500 | 4.800 | 22,410 | -0.39(-7.51%) |
Dec 15, 2023 | 4.950 | 5.290 | 4.750 | 5.190 | 62,306 | +0.04(+0.76%) |
Dec 14, 2023 | 5.880 | 5.900 | 4.920 | 5.151 | 75,300 | +0.05(+1.00%) |
Dec 13, 2023 | 5.290 | 5.300 | 4.750 | 5.100 | 29,228 | -0.08(-1.54%) |
Dec 12, 2023 | 4.720 | 6.460 | 4.510 | 5.180 | 488,751 | +0.67(+14.86%) |
Dec 11, 2023 | 4.270 | 4.840 | 4.200 | 4.510 | 42,152 | +0.34(+8.15%) |
Dec 08, 2023 | 3.910 | 4.390 | 3.860 | 4.170 | 43,911 | +0.25(+6.38%) |
Dec 07, 2023 | 4.050 | 4.050 | 3.800 | 3.920 | 18,090 | -0.18(-4.39%) |
Dec 06, 2023 | 3.500 | 4.110 | 3.500 | 4.100 | 94,115 | +0.60(+17.14%) |
Dec 05, 2023 | 3.620 | 3.620 | 3.460 | 3.500 | 17,070 | +0.12(+3.55%) |
Dec 04, 2023 | 3.360 | 3.500 | 3.360 | 3.380 | 23,343 | -0.07(-2.03%) |
Dec 01, 2023 | 3.330 | 3.500 | 3.310 | 3.450 | 17,982 | +0.15(+4.43%) |
Nov 30, 2023 | 3.370 | 3.370 | 3.270 | 3.304 | 6,184 | -0.01(-0.19%) |
Nov 29, 2023 | 3.250 | 3.350 | 3.225 | 3.310 | 10,482 | +0.16(+5.08%) |
Nov 28, 2023 | 3.376 | 3.376 | 3.090 | 3.150 | 12,248 | +0.01(+0.32%) |
Nov 27, 2023 | 3.240 | 3.255 | 3.120 | 3.140 | 13,179 | -0.11(-3.38%) |
Nov 24, 2023 | 3.180 | 3.500 | 3.180 | 3.250 | 18,346 | +0.09(+2.77%) |
Nov 22, 2023 | 3.130 | 3.290 | 3.060 | 3.162 | 46,356 | +0.36(+12.94%) |
Nov 21, 2023 | 3.060 | 3.070 | 2.780 | 2.800 | 19,854 | -0.25(-8.20%) |
Nov 20, 2023 | 2.950 | 3.390 | 2.942 | 3.050 | 50,977 | +0.04(+1.33%) |
Nov 17, 2023 | 3.215 | 3.484 | 2.910 | 3.010 | 23,284 | +0.16(+5.61%) |
Nov 16, 2023 | 2.880 | 2.880 | 2.690 | 2.850 | 3,570 | -0.05(-1.72%) |
Nov 15, 2023 | 2.670 | 2.970 | 2.670 | 2.900 | 29,923 | +0.27(+10.34%) |
Nov 14, 2023 | 2.640 | 2.750 | 2.500 | 2.628 | 24,574 | +0.08(+3.07%) |
Nov 13, 2023 | 2.640 | 2.677 | 2.530 | 2.550 | 13,133 | -0.15(-5.56%) |
Nov 10, 2023 | 3.020 | 3.100 | 2.675 | 2.700 | 73,149 | -0.28(-9.40%) |
Nov 09, 2023 | 3.080 | 3.210 | 2.920 | 2.980 | 15,451 | -0.15(-4.79%) |
Nov 08, 2023 | 3.290 | 3.300 | 3.001 | 3.130 | 36,099 | -0.25(-7.53%) |
Nov 07, 2023 | 3.540 | 3.540 | 3.275 | 3.385 | 30,274 | +0.09(+2.89%) |
Nov 06, 2023 | 3.640 | 3.640 | 3.290 | 3.290 | 11,979 | -0.25(-7.06%) |
Nov 03, 2023 | 3.560 | 3.650 | 3.420 | 3.540 | 34,190 | +0.13(+3.81%) |
Nov 02, 2023 | 3.350 | 3.563 | 3.310 | 3.410 | 27,332 | +0.21(+6.56%) |
Nov 01, 2023 | 3.250 | 3.350 | 3.170 | 3.200 | 9,296 | -0.02(-0.62%) |
Oct 31, 2023 | 3.080 | 3.280 | 3.080 | 3.220 | 11,950 | +0.07(+2.22%) |
Oct 30, 2023 | 3.070 | 3.270 | 3.070 | 3.150 | 9,836 | +0.04(+1.29%) |
Oct 27, 2023 | 3.270 | 3.270 | 3.050 | 3.110 | 18,061 | -0.16(-4.75%) |
Oct 26, 2023 | 3.450 | 3.450 | 3.230 | 3.265 | 23,430 | -0.09(-2.68%) |
Oct 25, 2023 | 3.400 | 3.400 | 3.160 | 3.355 | 22,222 | +0.04(+1.36%) |
Oct 24, 2023 | 3.300 | 3.674 | 3.280 | 3.310 | 45,381 | -0.03(-0.90%) |
Oct 23, 2023 | 3.350 | 3.670 | 3.170 | 3.340 | 43,714 | -0.10(-2.90%) |
Oct 20, 2023 | 3.630 | 3.711 | 3.405 | 3.440 | 27,083 | -0.26(-7.03%) |
Oct 19, 2023 | 4.060 | 4.060 | 3.500 | 3.700 | 45,642 | -0.40(-9.76%) |
Oct 18, 2023 | 4.220 | 4.295 | 4.015 | 4.100 | 70,981 | -0.02(-0.49%) |
Oct 17, 2023 | 4.270 | 4.270 | 4.100 | 4.120 | 56,058 | -0.11(-2.60%) |
Oct 16, 2023 | 4.100 | 4.490 | 4.024 | 4.230 | 125,086 | +0.28(+6.95%) |
Oct 13, 2023 | 4.220 | 4.800 | 3.590 | 3.955 | 385,875 | -0.92(-18.95%) |
Oct 12, 2023 | 3.000 | 8.333 | 3.000 | 4.880 | 3,312,003 | +2.18(+80.74%) |
Oct 11, 2023 | 2.520 | 2.980 | 2.460 | 2.700 | 97,475 | +2.29(+557.57%) |
Oct 10, 2023 | 0.6000 | 0.6017 | 0.3913 | 0.4106 | 905,578 | -0.20(-32.69%) |
Oct 09, 2023 | 0.6500 | 0.6500 | 0.6010 | 0.6100 | 19,038 | -0.00(-0.10%) |
Oct 06, 2023 | 0.6200 | 0.6425 | 0.5950 | 0.6106 | 77,451 | -0.01(-2.30%) |
Oct 05, 2023 | 0.6490 | 0.6500 | 0.5999 | 0.6250 | 40,139 | -0.01(-0.87%) |
Oct 04, 2023 | 0.6500 | 0.6500 | 0.6280 | 0.6305 | 8,199 | -0.01(-1.79%) |
Oct 03, 2023 | 0.6500 | 0.6560 | 0.6003 | 0.6420 | 40,091 | -0.03(-5.02%) |
Oct 02, 2023 | 0.7250 | 0.7250 | 0.6500 | 0.6759 | 36,754 | +0.04(+6.95%) |
Sep 29, 2023 | 0.7000 | 0.7230 | 0.6200 | 0.6320 | 144,648 | -0.08(-11.85%) |
Sep 28, 2023 | 0.7885 | 0.7885 | 0.5100 | 0.7170 | 1,778,022 | -0.07(-8.66%) |
Sep 27, 2023 | 0.8200 | 0.8350 | 0.7500 | 0.7850 | 67,378 | -0.03(-3.68%) |
Sep 26, 2023 | 0.8500 | 0.8596 | 0.8100 | 0.8150 | 54,815 | -0.04(-4.23%) |
Sep 25, 2023 | 0.8521 | 0.8699 | 0.8510 | 0.8510 | 10,006 | -0.00(-0.13%) |
Sep 22, 2023 | 0.8580 | 0.8912 | 0.8500 | 0.8521 | 20,332 | -0.01(-0.90%) |
Sep 21, 2023 | 0.8400 | 0.8598 | 0.8400 | 0.8598 | 1,296 | +0.00(+0.36%) |
Sep 20, 2023 | 0.8520 | 0.8700 | 0.8400 | 0.8567 | 18,158 | -0.02(-2.65%) |
Sep 19, 2023 | 0.8424 | 0.8800 | 0.8424 | 0.8800 | 16,919 | +0.01(+1.15%) |
Sep 18, 2023 | 0.8412 | 0.8900 | 0.8412 | 0.8700 | 15,351 | -0.03(-3.33%) |
Sep 15, 2023 | 0.8401 | 0.9000 | 0.8360 | 0.9000 | 53,047 | +0.06(+7.13%) |
Sep 14, 2023 | 0.8800 | 0.8750 | 0.8401 | 0.8401 | 13,224 | +0.00(+0.00%) |
Sep 13, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8401 | 30,878 | -0.03(-3.88%) |
Sep 12, 2023 | 0.8775 | 0.8999 | 0.8250 | 0.8740 | 39,956 | -0.00(-0.49%) |
Sep 11, 2023 | 0.8800 | 0.8900 | 0.8500 | 0.8783 | 11,673 | +0.01(+0.80%) |
Sep 08, 2023 | 0.8700 | 0.8999 | 0.8555 | 0.8713 | 19,823 | +0.01(+1.43%) |
Sep 07, 2023 | 0.8500 | 0.8790 | 0.8500 | 0.8590 | 9,884 | +0.01(+1.05%) |
Sep 06, 2023 | 0.8353 | 0.8799 | 0.8353 | 0.8501 | 12,421 | -0.02(-2.06%) |
Sep 05, 2023 | 0.8800 | 0.8800 | 0.8444 | 0.8680 | 34,348 | +0.03(+3.70%) |
Sep 01, 2023 | 0.8400 | 0.8701 | 0.8350 | 0.8370 | 29,311 | -0.01(-1.18%) |
Aug 31, 2023 | 0.8500 | 0.8800 | 0.8470 | 0.8470 | 25,915 | +0.01(+0.59%) |
Aug 30, 2023 | 0.8400 | 0.8601 | 0.8342 | 0.8420 | 15,455 | -0.02(-2.09%) |
Aug 29, 2023 | 0.8615 | 0.8850 | 0.8500 | 0.8600 | 287,706 | -0.01(-1.38%) |
Aug 28, 2023 | 0.8800 | 0.8961 | 0.8500 | 0.8720 | 26,635 | -0.01(-0.91%) |
Aug 25, 2023 | 0.8300 | 0.8901 | 0.8300 | 0.8800 | 25,135 | +0.02(+2.27%) |
Aug 24, 2023 | 0.9000 | 0.9000 | 0.8360 | 0.8605 | 37,323 | -0.03(-3.42%) |
Aug 23, 2023 | 0.8389 | 0.9000 | 0.8301 | 0.8910 | 105,939 | +0.06(+7.34%) |
Aug 22, 2023 | 0.9000 | 0.9000 | 0.8205 | 0.8301 | 28,640 | -0.02(-2.34%) |
Aug 21, 2023 | 0.8600 | 0.8701 | 0.8500 | 0.8500 | 25,944 | -0.02(-2.31%) |
Aug 18, 2023 | 0.8599 | 0.8897 | 0.8501 | 0.8701 | 12,870 | +0.02(+2.36%) |
Aug 17, 2023 | 0.8400 | 0.8600 | 0.8350 | 0.8500 | 9,856 | +0.01(+0.59%) |
Aug 16, 2023 | 0.8510 | 0.8895 | 0.8200 | 0.8450 | 44,975 | -0.01(-0.59%) |
Aug 15, 2023 | 0.8600 | 0.8700 | 0.8302 | 0.8500 | 24,345 | -0.02(-2.69%) |
Aug 14, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8735 | 31,270 | -0.02(-1.85%) |
Aug 11, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 12,410 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9590 | 0.9590 | 0.8200 | 0.8900 | 63,152 | -0.03(-2.94%) |
Aug 09, 2023 | 0.9300 | 0.9397 | 0.8939 | 0.9170 | 20,467 | +0.03(+3.03%) |
Aug 08, 2023 | 0.9300 | 0.9500 | 0.8802 | 0.8900 | 18,527 | -0.02(-1.66%) |
Aug 07, 2023 | 0.8800 | 0.9443 | 0.8790 | 0.9050 | 53,850 | +0.02(+2.83%) |
Aug 04, 2023 | 0.9999 | 0.9999 | 0.8801 | 0.8801 | 41,942 | -0.11(-11.10%) |
Aug 03, 2023 | 0.8100 | 0.9921 | 0.8100 | 0.9900 | 142,545 | +0.17(+20.00%) |
Aug 02, 2023 | 0.8240 | 0.8450 | 0.8200 | 0.8250 | 31,786 | -0.02(-1.79%) |
Aug 01, 2023 | 0.8200 | 0.8400 | 0.8101 | 0.8400 | 17,626 | +0.02(+2.44%) |
Jul 31, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 69,353 | +0.03(+3.88%) |
Jul 28, 2023 | 0.7900 | 0.8178 | 0.7776 | 0.7894 | 46,839 | +0.00(+0.59%) |
Jul 27, 2023 | 0.7700 | 0.7850 | 0.7700 | 0.7848 | 37,202 | +0.01(+1.91%) |
Jul 26, 2023 | 0.8000 | 0.8098 | 0.7700 | 0.7701 | 46,966 | -0.02(-3.11%) |
Jul 25, 2023 | 0.8100 | 0.8100 | 0.7937 | 0.7948 | 38,370 | -0.02(-1.86%) |
Jul 24, 2023 | 0.8500 | 0.8500 | 0.8014 | 0.8099 | 41,056 | -0.02(-1.84%) |
Jul 21, 2023 | 0.8275 | 0.8500 | 0.8149 | 0.8251 | 49,567 | -0.00(-0.29%) |
Jul 20, 2023 | 0.8500 | 0.8600 | 0.8250 | 0.8275 | 54,370 | -0.01(-1.49%) |
Jul 19, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 38,702 | -0.01(-0.59%) |
Jul 18, 2023 | 0.8156 | 0.8500 | 0.8156 | 0.8450 | 33,523 | +0.03(+3.55%) |
Jul 17, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8160 | 283,730 | -0.02(-2.03%) |
Jul 14, 2023 | 0.8389 | 0.8397 | 0.7900 | 0.8329 | 122,784 | +0.02(+2.60%) |
Jul 13, 2023 | 0.8100 | 0.8400 | 0.8001 | 0.8118 | 119,411 | -0.01(-0.70%) |
Jul 12, 2023 | 0.8021 | 0.8217 | 0.7800 | 0.8175 | 22,733 | +0.02(+1.92%) |
Jul 11, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8021 | 13,398 | -0.01(-0.98%) |
Jul 10, 2023 | 0.8400 | 0.8400 | 0.7951 | 0.8100 | 75,415 | -0.03(-3.57%) |
Jul 07, 2023 | 0.8500 | 0.8620 | 0.8303 | 0.8400 | 32,903 | -0.01(-1.22%) |
Jul 06, 2023 | 0.8400 | 0.8559 | 0.8250 | 0.8504 | 14,162 | +0.01(+1.24%) |
Jul 05, 2023 | 0.8350 | 0.8798 | 0.8350 | 0.8400 | 118,638 | +0.01(+0.60%) |
Jul 03, 2023 | 0.8530 | 0.8600 | 0.8162 | 0.8350 | 34,311 | +0.02(+2.97%) |
Jun 30, 2023 | 0.7800 | 0.8179 | 0.7800 | 0.8109 | 13,229 | +0.04(+5.27%) |
Jun 29, 2023 | 0.8080 | 0.8479 | 0.7703 | 0.7703 | 121,698 | -0.06(-7.53%) |
Jun 28, 2023 | 0.8026 | 0.8500 | 0.7900 | 0.8330 | 117,896 | +0.03(+3.38%) |
Jun 27, 2023 | 0.8000 | 0.8058 | 0.7800 | 0.8058 | 52,744 | +0.01(+0.72%) |
Jun 26, 2023 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 80,997 | -0.06(-6.94%) |
Jun 23, 2023 | 0.8600 | 0.8779 | 0.8350 | 0.8597 | 62,099 | +0.01(+0.86%) |
Jun 22, 2023 | 0.8400 | 0.8601 | 0.8400 | 0.8524 | 17,874 | +0.00(+0.29%) |
Jun 21, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8499 | 64,639 | -0.00(-0.04%) |
Jun 20, 2023 | 0.8477 | 0.8999 | 0.8401 | 0.8502 | 55,668 | +0.01(+1.21%) |
Jun 16, 2023 | 0.8600 | 0.8699 | 0.8400 | 0.8400 | 46,358 | -0.02(-2.25%) |
Jun 15, 2023 | 0.8699 | 0.8700 | 0.8451 | 0.8593 | 9,558 | -0.00(-0.08%) |
Jun 14, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | 32,022 | -0.01(-0.59%) |
Jun 13, 2023 | 0.8476 | 0.8873 | 0.8400 | 0.8651 | 46,937 | +0.02(+2.74%) |
Jun 12, 2023 | 0.9100 | 0.9200 | 0.8400 | 0.8420 | 72,006 | -0.06(-6.44%) |
Jun 09, 2023 | 0.8700 | 0.9217 | 0.8500 | 0.9000 | 186,594 | +0.03(+3.90%) |
Jun 08, 2023 | 0.9000 | 0.9000 | 0.8662 | 0.8662 | 26,835 | -0.02(-2.23%) |
Jun 07, 2023 | 0.8500 | 0.9200 | 0.8400 | 0.8860 | 54,484 | +0.04(+4.24%) |
Jun 06, 2023 | 0.8700 | 0.8850 | 0.8400 | 0.8500 | 57,853 | -0.02(-2.31%) |
Jun 05, 2023 | 0.8800 | 0.9279 | 0.8701 | 0.8701 | 82,672 | -0.02(-2.73%) |
Jun 02, 2023 | 0.9003 | 0.9003 | 0.8801 | 0.8945 | 53,777 | -0.02(-1.69%) |