Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8967 | 0.8967 | 0.8600 | 0.8600 | 64,544 | -0.04(-4.09%) |
May 30, 2024 | 0.9280 | 0.9280 | 0.8800 | 0.8967 | 23,130 | +0.01(+0.74%) |
May 29, 2024 | 0.8600 | 0.9100 | 0.8600 | 0.8901 | 29,625 | -0.01(-1.10%) |
May 28, 2024 | 0.8900 | 0.9190 | 0.8749 | 0.9000 | 28,807 | +0.01(+1.12%) |
May 24, 2024 | 0.9000 | 0.9201 | 0.8800 | 0.8900 | 40,574 | +0.02(+2.29%) |
May 23, 2024 | 0.8900 | 0.8903 | 0.8500 | 0.8701 | 111,930 | -0.04(-4.79%) |
May 22, 2024 | 0.9250 | 0.9800 | 0.8900 | 0.9139 | 127,945 | -0.00(-0.04%) |
May 21, 2024 | 0.9200 | 0.9601 | 0.9136 | 0.9143 | 88,615 | -0.01(-1.58%) |
May 20, 2024 | 0.9600 | 0.9603 | 0.9200 | 0.9290 | 106,478 | -0.06(-5.69%) |
May 17, 2024 | 1.050 | 1.117 | 0.9500 | 0.9850 | 97,640 | -0.02(-1.50%) |
May 16, 2024 | 1.240 | 1.240 | 0.9736 | 1.000 | 511,603 | -0.07(-6.54%) |
May 15, 2024 | 1.150 | 1.150 | 1.020 | 1.070 | 154,701 | -0.05(-4.46%) |
May 14, 2024 | 1.140 | 1.180 | 1.080 | 1.120 | 267,145 | -0.10(-8.20%) |
May 13, 2024 | 1.000 | 1.240 | 0.9902 | 1.220 | 613,418 | +0.21(+20.79%) |
May 10, 2024 | 0.9400 | 1.020 | 0.9077 | 1.010 | 328,086 | +0.10(+10.81%) |
May 09, 2024 | 0.9200 | 0.9499 | 0.9100 | 0.9115 | 43,520 | -0.02(-1.99%) |
May 08, 2024 | 0.9500 | 0.9599 | 0.9000 | 0.9300 | 108,017 | +0.00(+0.00%) |
May 07, 2024 | 0.8800 | 0.9609 | 0.8600 | 0.9300 | 228,007 | +0.07(+8.14%) |
May 06, 2024 | 0.9000 | 0.9260 | 0.8500 | 0.8600 | 213,377 | -0.06(-7.02%) |
May 03, 2024 | 0.9400 | 0.9600 | 0.9010 | 0.9249 | 178,205 | -0.01(-0.66%) |
May 02, 2024 | 0.9700 | 0.9992 | 0.9056 | 0.9310 | 260,459 | -0.07(-6.90%) |
May 01, 2024 | 0.9900 | 1.010 | 0.9500 | 1.000 | 181,964 | +0.00(+0.00%) |
Apr 30, 2024 | 1.050 | 1.080 | 0.9901 | 1.000 | 133,149 | -0.06(-5.66%) |
Apr 29, 2024 | 1.030 | 1.098 | 1.030 | 1.060 | 315,570 | +0.08(+8.16%) |
Apr 26, 2024 | 0.9400 | 1.090 | 0.9081 | 0.9800 | 254,230 | -0.00(-0.01%) |
Apr 25, 2024 | 1.150 | 1.150 | 0.8901 | 0.9801 | 608,190 | -0.19(-16.23%) |
Apr 24, 2024 | 1.250 | 1.280 | 1.130 | 1.170 | 451,088 | -0.13(-10.00%) |
Apr 23, 2024 | 1.200 | 1.460 | 1.200 | 1.300 | 610,521 | +0.06(+4.84%) |
Apr 22, 2024 | 1.310 | 1.370 | 1.180 | 1.240 | 915,752 | -0.13(-9.49%) |
Apr 19, 2024 | 1.400 | 1.470 | 1.300 | 1.370 | 1,395,750 | -0.15(-9.87%) |
Apr 18, 2024 | 1.590 | 1.710 | 1.330 | 1.520 | 5,041,516 | -0.30(-16.48%) |
Apr 17, 2024 | 2.010 | 3.500 | 1.700 | 1.820 | 226,503,744 | +1.06(+139.47%) |
Apr 16, 2024 | 0.8200 | 0.8200 | 0.7000 | 0.7600 | 3,598,057 | -0.01(-0.91%) |
Apr 15, 2024 | 0.7700 | 0.8150 | 0.7503 | 0.7670 | 24,362 | -0.05(-5.89%) |
Apr 12, 2024 | 0.9400 | 0.9400 | 0.7800 | 0.8150 | 48,870 | -0.12(-13.30%) |
Apr 11, 2024 | 0.8200 | 0.9400 | 0.8200 | 0.9400 | 19,076 | +0.15(+18.76%) |
Apr 10, 2024 | 0.8600 | 0.8700 | 0.7915 | 0.7915 | 15,351 | -0.04(-4.52%) |
Apr 09, 2024 | 0.8460 | 0.8536 | 0.7803 | 0.8290 | 12,583 | -0.03(-3.37%) |
Apr 08, 2024 | 0.8200 | 0.8712 | 0.7410 | 0.8579 | 24,957 | +0.00(+0.35%) |
Apr 05, 2024 | 0.8305 | 0.8700 | 0.8212 | 0.8549 | 16,725 | -0.02(-1.74%) |
Apr 04, 2024 | 0.9000 | 0.9200 | 0.8282 | 0.8700 | 37,830 | -0.05(-5.40%) |
Apr 03, 2024 | 0.9700 | 1.130 | 0.8700 | 0.9197 | 61,237 | -0.00(-0.03%) |
Apr 02, 2024 | 1.010 | 1.090 | 0.9200 | 0.9200 | 54,160 | -0.09(-8.91%) |
Apr 01, 2024 | 1.070 | 1.110 | 1.010 | 1.010 | 42,211 | -0.12(-10.62%) |
Mar 28, 2024 | 1.170 | 1.170 | 1.108 | 1.130 | 14,363 | +0.03(+2.73%) |
Mar 27, 2024 | 1.010 | 1.137 | 1.010 | 1.100 | 18,562 | +0.09(+8.91%) |
Mar 26, 2024 | 1.170 | 1.180 | 1.010 | 1.010 | 16,455 | -0.13(-11.40%) |
Mar 25, 2024 | 1.130 | 1.190 | 1.100 | 1.140 | 40,099 | +0.01(+0.88%) |
Mar 22, 2024 | 1.170 | 1.170 | 1.114 | 1.130 | 8,875 | +0.03(+2.73%) |
Mar 21, 2024 | 1.050 | 1.240 | 1.050 | 1.100 | 29,101 | +0.04(+3.77%) |
Mar 20, 2024 | 1.050 | 1.080 | 1.040 | 1.060 | 7,511 | +0.04(+3.92%) |
Mar 19, 2024 | 1.020 | 1.090 | 1.020 | 1.020 | 9,980 | +0.00(+0.00%) |
Mar 18, 2024 | 1.030 | 1.080 | 1.020 | 1.020 | 9,431 | -0.01(-0.97%) |
Mar 15, 2024 | 1.000 | 1.090 | 1.000 | 1.030 | 17,807 | -0.05(-4.63%) |
Mar 14, 2024 | 1.090 | 1.090 | 1.051 | 1.080 | 4,576 | +0.02(+1.89%) |
Mar 13, 2024 | 1.090 | 1.090 | 1.027 | 1.060 | 18,644 | -0.03(-2.75%) |
Mar 12, 2024 | 1.100 | 1.127 | 1.090 | 1.090 | 12,837 | -0.03(-2.69%) |
Mar 11, 2024 | 1.220 | 1.248 | 1.120 | 1.120 | 13,897 | -0.09(-7.43%) |
Mar 08, 2024 | 1.160 | 1.260 | 1.130 | 1.210 | 15,186 | +0.08(+6.97%) |
Mar 07, 2024 | 1.150 | 1.170 | 1.070 | 1.131 | 14,286 | -0.03(-2.48%) |
Mar 06, 2024 | 1.153 | 1.208 | 1.150 | 1.160 | 35,762 | -0.01(-0.85%) |
Mar 05, 2024 | 1.280 | 1.280 | 1.090 | 1.170 | 46,865 | -0.09(-7.14%) |
Mar 04, 2024 | 1.200 | 1.290 | 1.200 | 1.260 | 33,545 | +0.05(+4.13%) |
Mar 01, 2024 | 1.190 | 1.220 | 1.160 | 1.210 | 26,099 | +0.06(+5.22%) |
Feb 29, 2024 | 1.190 | 1.190 | 1.106 | 1.150 | 32,604 | +0.06(+5.49%) |
Feb 28, 2024 | 1.120 | 1.120 | 1.080 | 1.090 | 13,711 | -0.06(-5.20%) |
Feb 27, 2024 | 1.160 | 1.160 | 1.070 | 1.150 | 41,275 | +0.01(+0.88%) |
Feb 26, 2024 | 1.060 | 1.150 | 1.040 | 1.140 | 39,701 | +0.13(+12.87%) |
Feb 23, 2024 | 0.9200 | 1.020 | 0.8990 | 1.010 | 20,763 | +0.09(+9.78%) |
Feb 22, 2024 | 0.9100 | 0.9500 | 0.9000 | 0.9200 | 11,282 | +0.02(+2.21%) |
Feb 21, 2024 | 0.9600 | 1.050 | 0.9001 | 0.9001 | 37,585 | -0.04(-4.24%) |
Feb 20, 2024 | 0.8800 | 0.9500 | 0.8800 | 0.9400 | 19,956 | +0.06(+7.06%) |
Feb 16, 2024 | 0.8100 | 0.9000 | 0.8100 | 0.8780 | 18,268 | +0.07(+8.40%) |
Feb 15, 2024 | 0.8300 | 0.9000 | 0.8100 | 0.8100 | 16,028 | -0.04(-4.71%) |
Feb 14, 2024 | 0.8700 | 0.8702 | 0.8500 | 0.8500 | 12,857 | -0.02(-2.32%) |
Feb 13, 2024 | 0.9405 | 0.9405 | 0.8700 | 0.8702 | 8,187 | -0.03(-3.31%) |
Feb 12, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 25,009 | -0.02(-2.17%) |
Feb 09, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 35,770 | -0.00(-0.08%) |
Feb 08, 2024 | 0.9250 | 0.9250 | 0.9000 | 0.9207 | 15,527 | -0.00(-0.46%) |
Feb 07, 2024 | 0.9160 | 0.9400 | 0.9000 | 0.9250 | 8,246 | +0.01(+1.07%) |
Feb 06, 2024 | 0.9000 | 0.9510 | 0.9000 | 0.9152 | 37,652 | +0.00(+0.46%) |
Feb 05, 2024 | 0.9610 | 0.9610 | 0.9000 | 0.9110 | 22,646 | -0.05(-5.20%) |
Feb 02, 2024 | 0.9975 | 0.9975 | 0.9600 | 0.9610 | 12,995 | -0.04(-3.90%) |
Feb 01, 2024 | 0.9700 | 1.030 | 0.9501 | 1.000 | 23,641 | +0.00(+0.00%) |
Jan 31, 2024 | 1.070 | 1.070 | 1.000 | 1.000 | 42,748 | -0.02(-1.96%) |
Jan 30, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 7,502 | -0.03(-2.86%) |
Jan 29, 2024 | 1.020 | 1.050 | 1.010 | 1.050 | 6,891 | +0.01(+0.96%) |
Jan 26, 2024 | 1.070 | 1.070 | 1.020 | 1.040 | 19,169 | -0.02(-1.89%) |
Jan 25, 2024 | 1.050 | 1.090 | 1.020 | 1.060 | 21,618 | +0.03(+2.91%) |
Jan 24, 2024 | 1.100 | 1.110 | 1.010 | 1.030 | 32,450 | -0.07(-6.36%) |
Jan 23, 2024 | 1.070 | 1.170 | 1.052 | 1.100 | 87,536 | +0.07(+6.80%) |
Jan 22, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 18,217 | -0.02(-1.90%) |
Jan 19, 2024 | 1.060 | 1.100 | 1.031 | 1.050 | 30,717 | -0.04(-3.67%) |
Jan 18, 2024 | 1.130 | 1.130 | 1.040 | 1.090 | 30,064 | -0.09(-7.63%) |
Jan 17, 2024 | 1.110 | 1.230 | 1.052 | 1.180 | 115,310 | +0.13(+12.38%) |
Jan 16, 2024 | 1.030 | 1.060 | 1.030 | 1.050 | 10,666 | +0.00(+0.00%) |
Jan 12, 2024 | 1.050 | 1.097 | 1.040 | 1.050 | 25,741 | +0.01(+0.96%) |
Jan 11, 2024 | 1.120 | 1.170 | 1.020 | 1.040 | 80,810 | -0.06(-5.45%) |
Jan 10, 2024 | 1.210 | 1.210 | 1.080 | 1.100 | 78,331 | -0.06(-5.17%) |
Jan 09, 2024 | 1.250 | 1.260 | 1.160 | 1.160 | 25,939 | -0.08(-6.45%) |
Jan 08, 2024 | 1.250 | 1.270 | 1.220 | 1.240 | 27,449 | +0.02(+1.64%) |
Jan 05, 2024 | 1.200 | 1.288 | 1.190 | 1.220 | 27,125 | +0.00(+0.00%) |
Jan 04, 2024 | 1.260 | 1.319 | 1.180 | 1.220 | 53,329 | -0.04(-3.17%) |
Jan 03, 2024 | 1.280 | 1.280 | 1.160 | 1.260 | 45,705 | -0.02(-1.56%) |
Jan 02, 2024 | 1.340 | 1.350 | 1.200 | 1.280 | 22,569 | -0.07(-5.19%) |
Dec 29, 2023 | 1.400 | 1.430 | 1.340 | 1.350 | 64,622 | -0.05(-3.57%) |
Dec 28, 2023 | 1.360 | 1.420 | 1.360 | 1.400 | 23,386 | +0.04(+2.94%) |
Dec 27, 2023 | 1.410 | 1.425 | 1.350 | 1.360 | 45,052 | -0.08(-5.56%) |
Dec 26, 2023 | 1.250 | 1.450 | 1.250 | 1.440 | 214,326 | +0.21(+17.07%) |
Dec 22, 2023 | 1.170 | 1.240 | 1.140 | 1.230 | 32,780 | +0.07(+6.03%) |
Dec 21, 2023 | 1.130 | 1.180 | 1.130 | 1.160 | 23,725 | +0.03(+2.65%) |
Dec 20, 2023 | 1.140 | 1.170 | 1.120 | 1.130 | 29,390 | -0.04(-3.42%) |
Dec 19, 2023 | 1.180 | 1.180 | 1.120 | 1.170 | 43,984 | +0.05(+4.46%) |
Dec 18, 2023 | 1.210 | 1.256 | 1.100 | 1.120 | 76,508 | -0.11(-8.94%) |
Dec 15, 2023 | 1.240 | 1.280 | 1.160 | 1.230 | 49,314 | -0.04(-3.15%) |
Dec 14, 2023 | 1.200 | 1.310 | 1.200 | 1.270 | 87,701 | +0.07(+5.83%) |
Dec 13, 2023 | 1.250 | 1.260 | 1.100 | 1.200 | 116,032 | -0.07(-5.51%) |
Dec 12, 2023 | 1.330 | 1.380 | 1.250 | 1.270 | 70,001 | -0.12(-8.63%) |
Dec 11, 2023 | 1.370 | 1.434 | 1.360 | 1.390 | 47,298 | -0.04(-2.80%) |
Dec 08, 2023 | 1.450 | 1.471 | 1.330 | 1.430 | 151,849 | -0.06(-4.03%) |
Dec 07, 2023 | 1.640 | 1.699 | 1.460 | 1.490 | 247,502 | -0.15(-9.15%) |
Dec 06, 2023 | 1.610 | 1.700 | 1.590 | 1.640 | 149,290 | +0.05(+3.14%) |
Dec 05, 2023 | 1.760 | 1.790 | 1.543 | 1.590 | 208,569 | -0.18(-10.17%) |
Dec 04, 2023 | 1.900 | 1.906 | 1.740 | 1.770 | 215,321 | -0.13(-6.84%) |
Dec 01, 2023 | 1.890 | 2.100 | 1.810 | 1.900 | 354,474 | +0.03(+1.60%) |
Nov 30, 2023 | 1.840 | 1.980 | 1.800 | 1.870 | 221,068 | +0.01(+0.54%) |
Nov 29, 2023 | 1.810 | 1.930 | 1.762 | 1.860 | 314,709 | +0.03(+1.64%) |
Nov 28, 2023 | 1.990 | 2.040 | 1.701 | 1.830 | 942,531 | -0.25(-12.02%) |
Nov 27, 2023 | 2.090 | 2.390 | 1.880 | 2.080 | 2,292,684 | +0.03(+1.46%) |
Nov 24, 2023 | 1.750 | 2.080 | 1.730 | 2.050 | 1,056,278 | +0.20(+10.81%) |
Nov 22, 2023 | 1.860 | 1.910 | 1.740 | 1.850 | 504,274 | -0.01(-0.54%) |
Nov 21, 2023 | 1.930 | 2.070 | 1.670 | 1.860 | 1,900,765 | +0.14(+8.14%) |
Nov 20, 2023 | 1.720 | 1.910 | 1.710 | 1.720 | 609,484 | -0.09(-4.97%) |
Nov 17, 2023 | 1.890 | 1.890 | 1.614 | 1.810 | 892,540 | -0.10(-5.24%) |
Nov 16, 2023 | 1.830 | 2.050 | 1.735 | 1.910 | 1,406,238 | +0.06(+3.24%) |
Nov 15, 2023 | 2.190 | 2.190 | 1.720 | 1.850 | 2,415,502 | -0.31(-14.35%) |
Nov 14, 2023 | 2.030 | 2.470 | 1.850 | 2.160 | 23,671,796 | +0.55(+34.16%) |
Nov 13, 2023 | 1.350 | 1.900 | 1.260 | 1.610 | 21,376,476 | +0.30(+22.90%) |
Nov 10, 2023 | 1.300 | 2.040 | 1.120 | 1.310 | 72,143,136 | +0.62(+90.68%) |
Nov 09, 2023 | 0.8200 | 0.8187 | 0.6300 | 0.6870 | 176,534 | -0.09(-12.13%) |
Nov 08, 2023 | 1.070 | 1.070 | 0.7700 | 0.7818 | 486,223 | -0.27(-25.54%) |
Nov 07, 2023 | 1.200 | 1.200 | 1.010 | 1.050 | 118,901 | -0.13(-11.02%) |
Nov 06, 2023 | 1.340 | 1.340 | 1.150 | 1.180 | 242,699 | -0.12(-9.23%) |
Nov 03, 2023 | 1.300 | 1.372 | 1.270 | 1.300 | 115,988 | +0.00(+0.00%) |
Nov 02, 2023 | 1.190 | 1.320 | 1.100 | 1.300 | 180,215 | +0.10(+8.33%) |
Nov 01, 2023 | 1.220 | 1.310 | 1.135 | 1.200 | 220,200 | -0.05(-4.00%) |
Oct 31, 2023 | 1.290 | 1.440 | 1.250 | 1.250 | 156,168 | -0.07(-5.30%) |
Oct 30, 2023 | 1.240 | 1.390 | 1.110 | 1.320 | 411,004 | +0.02(+1.54%) |
Oct 27, 2023 | 1.350 | 1.440 | 1.290 | 1.300 | 294,153 | -0.08(-5.80%) |
Oct 26, 2023 | 1.480 | 1.540 | 1.340 | 1.380 | 548,037 | -0.24(-14.81%) |
Oct 25, 2023 | 1.360 | 1.660 | 1.280 | 1.620 | 1,642,036 | +0.14(+9.46%) |
Oct 24, 2023 | 1.710 | 1.800 | 1.290 | 1.480 | 4,907,780 | -0.64(-30.19%) |
Oct 23, 2023 | 1.480 | 3.040 | 1.440 | 2.120 | 106,033,728 | +1.58(+292.59%) |
Oct 20, 2023 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 34,603 | -0.05(-8.47%) |
Oct 19, 2023 | 0.6897 | 0.6897 | 0.5000 | 0.5900 | 60,468 | -0.07(-10.58%) |
Oct 18, 2023 | 0.6499 | 0.6599 | 0.6249 | 0.6598 | 7,343 | -0.00(-0.03%) |
Oct 17, 2023 | 0.7199 | 0.7199 | 0.6495 | 0.6600 | 6,108 | +0.01(+2.17%) |
Oct 16, 2023 | 0.7197 | 0.7150 | 0.6150 | 0.6460 | 26,234 | -0.04(-5.76%) |
Oct 13, 2023 | 0.7030 | 0.7199 | 0.6338 | 0.6855 | 20,527 | +0.05(+8.16%) |
Oct 12, 2023 | 0.6250 | 0.7331 | 0.6101 | 0.6338 | 43,867 | +0.02(+3.90%) |
Oct 11, 2023 | 0.7100 | 0.7129 | 0.6100 | 0.6100 | 64,192 | -0.07(-10.16%) |
Oct 10, 2023 | 0.7010 | 0.7999 | 0.6620 | 0.6790 | 29,261 | -0.11(-13.64%) |
Oct 09, 2023 | 0.7800 | 0.7862 | 0.7000 | 0.7862 | 7,387 | -0.00(-0.48%) |
Oct 06, 2023 | 0.8406 | 0.8406 | 0.7700 | 0.7900 | 5,714 | +0.01(+1.26%) |
Oct 05, 2023 | 0.7875 | 0.8509 | 0.7500 | 0.7802 | 5,171 | +0.03(+4.03%) |
Oct 04, 2023 | 0.7200 | 0.8100 | 0.7175 | 0.7500 | 19,463 | -0.03(-3.55%) |
Oct 03, 2023 | 0.7800 | 0.7885 | 0.7250 | 0.7776 | 11,336 | +0.03(+3.54%) |
Oct 02, 2023 | 0.7936 | 0.8355 | 0.7500 | 0.7510 | 9,708 | -0.04(-4.96%) |
Sep 29, 2023 | 0.8400 | 0.8900 | 0.6848 | 0.7902 | 86,939 | -0.06(-7.59%) |
Sep 28, 2023 | 0.7600 | 0.8949 | 0.7510 | 0.8551 | 23,681 | +0.01(+0.60%) |
Sep 27, 2023 | 0.8300 | 0.8600 | 0.7629 | 0.8500 | 768,178 | -0.01(-0.58%) |
Sep 26, 2023 | 0.8700 | 0.8900 | 0.8510 | 0.8550 | 5,070 | -0.02(-1.72%) |
Sep 25, 2023 | 0.8700 | 0.8965 | 0.8201 | 0.8700 | 22,802 | -0.06(-6.45%) |
Sep 22, 2023 | 1.010 | 1.010 | 0.9300 | 0.9300 | 7,688 | -0.08(-7.92%) |
Sep 21, 2023 | 0.9800 | 1.010 | 0.9500 | 1.010 | 20,603 | +0.00(+0.00%) |
Sep 20, 2023 | 1.015 | 1.030 | 0.9969 | 1.010 | 13,717 | +0.01(+1.31%) |
Sep 19, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9969 | 16,250 | +0.06(+6.05%) |
Sep 18, 2023 | 1.070 | 1.070 | 0.9400 | 0.9400 | 13,628 | -0.10(-9.62%) |
Sep 15, 2023 | 1.080 | 1.080 | 0.9200 | 1.040 | 70,358 | +0.00(+0.00%) |
Sep 14, 2023 | 1.080 | 1.130 | 1.030 | 1.040 | 24,981 | -0.04(-3.70%) |
Sep 13, 2023 | 1.300 | 1.300 | 1.080 | 1.080 | 23,415 | -0.16(-12.79%) |
Sep 12, 2023 | 1.400 | 1.410 | 1.160 | 1.238 | 52,388 | -0.08(-6.18%) |
Sep 11, 2023 | 1.350 | 1.370 | 1.320 | 1.320 | 7,791 | -0.05(-3.65%) |
Sep 08, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 3,646 | +0.00(+0.00%) |
Sep 07, 2023 | 1.380 | 1.387 | 1.320 | 1.370 | 15,397 | +0.06(+4.18%) |
Sep 06, 2023 | 1.390 | 1.428 | 1.315 | 1.315 | 30,093 | -0.08(-6.07%) |
Sep 05, 2023 | 1.510 | 1.510 | 1.358 | 1.400 | 15,798 | -0.10(-6.67%) |
Sep 01, 2023 | 1.560 | 1.700 | 1.469 | 1.500 | 56,719 | -0.01(-0.66%) |
Aug 31, 2023 | 1.560 | 1.600 | 1.500 | 1.510 | 12,109 | -0.08(-5.03%) |
Aug 30, 2023 | 1.500 | 1.600 | 1.480 | 1.590 | 28,741 | +0.05(+3.25%) |
Aug 29, 2023 | 1.500 | 1.640 | 1.480 | 1.540 | 64,082 | +0.04(+2.67%) |
Aug 28, 2023 | 1.510 | 1.541 | 1.390 | 1.500 | 44,964 | -0.03(-1.96%) |
Aug 25, 2023 | 1.530 | 1.690 | 1.420 | 1.530 | 91,169 | -0.02(-1.29%) |
Aug 24, 2023 | 1.520 | 1.550 | 1.470 | 1.550 | 22,219 | +0.01(+0.65%) |
Aug 23, 2023 | 1.590 | 1.590 | 1.431 | 1.540 | 82,966 | +0.04(+2.67%) |
Aug 22, 2023 | 1.490 | 1.550 | 1.441 | 1.500 | 71,523 | +0.00(+0.00%) |
Aug 21, 2023 | 1.610 | 1.610 | 1.430 | 1.500 | 131,266 | +0.02(+1.35%) |
Aug 18, 2023 | 1.320 | 1.530 | 1.320 | 1.480 | 60,479 | +0.04(+2.78%) |
Aug 17, 2023 | 1.390 | 1.454 | 1.350 | 1.440 | 60,509 | +0.02(+1.41%) |
Aug 16, 2023 | 1.360 | 1.470 | 1.320 | 1.420 | 103,819 | -0.01(-0.35%) |
Aug 15, 2023 | 1.610 | 1.630 | 1.200 | 1.425 | 175,342 | -0.26(-15.68%) |
Aug 14, 2023 | 1.660 | 1.690 | 1.610 | 1.690 | 91,801 | +0.05(+3.05%) |
Aug 11, 2023 | 1.770 | 1.810 | 1.560 | 1.640 | 225,945 | -0.12(-6.82%) |
Aug 10, 2023 | 1.840 | 1.865 | 1.750 | 1.760 | 143,630 | -0.10(-5.38%) |
Aug 09, 2023 | 1.970 | 2.300 | 1.840 | 1.860 | 882,526 | -0.07(-3.63%) |
Aug 08, 2023 | 1.880 | 2.089 | 1.763 | 1.930 | 124,554 | +0.05(+2.66%) |
Aug 07, 2023 | 1.990 | 1.990 | 1.730 | 1.880 | 111,824 | -0.12(-6.00%) |
Aug 04, 2023 | 2.300 | 2.300 | 1.710 | 2.000 | 1,255,863 | -1.16(-36.71%) |
Aug 03, 2023 | 4.110 | 4.110 | 2.860 | 3.160 | 466,596 | -0.80(-20.20%) |
Aug 02, 2023 | 3.720 | 4.100 | 3.683 | 3.960 | 175,690 | +0.26(+7.03%) |
Aug 01, 2023 | 4.610 | 4.650 | 3.330 | 3.700 | 640,232 | -1.26(-25.40%) |
Jul 31, 2023 | 4.100 | 6.650 | 3.620 | 4.960 | 1,446,996 | +0.37(+8.06%) |
Jul 28, 2023 | 4.800 | 7.200 | 4.080 | 4.590 | 6,068,966 | +0.83(+21.94%) |
Jul 27, 2023 | 3.200 | 4.000 | 3.178 | 3.764 | 313,149 | +0.69(+22.53%) |
Jul 26, 2023 | 2.960 | 3.200 | 2.800 | 3.072 | 35,411 | -0.07(-2.17%) |
Jul 25, 2023 | 2.900 | 3.140 | 2.592 | 3.140 | 22,066 | +0.20(+6.80%) |
Jul 24, 2023 | 3.118 | 3.300 | 2.460 | 2.940 | 39,057 | -0.38(-11.45%) |
Jul 21, 2023 | 3.500 | 3.522 | 3.220 | 3.320 | 11,783 | -0.18(-5.14%) |
Jul 20, 2023 | 3.500 | 3.640 | 3.400 | 3.500 | 32,674 | -0.04(-1.13%) |
Jul 19, 2023 | 3.520 | 3.618 | 3.462 | 3.540 | 6,858 | -0.01(-0.39%) |
Jul 18, 2023 | 3.580 | 3.700 | 3.500 | 3.554 | 7,737 | -0.02(-0.67%) |
Jul 17, 2023 | 3.660 | 3.786 | 3.500 | 3.578 | 5,789 | +0.06(+1.65%) |
Jul 14, 2023 | 3.600 | 3.700 | 3.498 | 3.520 | 12,255 | -0.38(-9.74%) |
Jul 13, 2023 | 3.520 | 3.900 | 3.462 | 3.900 | 9,495 | +0.34(+9.49%) |
Jul 12, 2023 | 3.742 | 3.798 | 3.560 | 3.562 | 11,245 | -0.10(-2.68%) |
Jul 11, 2023 | 3.700 | 3.844 | 3.610 | 3.660 | 13,552 | -0.04(-1.19%) |
Jul 10, 2023 | 3.806 | 3.896 | 3.600 | 3.704 | 10,925 | -0.08(-2.01%) |
Jul 07, 2023 | 3.540 | 3.800 | 3.540 | 3.780 | 19,365 | +0.18(+5.00%) |
Jul 06, 2023 | 3.784 | 3.818 | 3.600 | 3.600 | 19,467 | -0.30(-7.69%) |
Jul 05, 2023 | 3.770 | 3.900 | 3.644 | 3.900 | 30,499 | +0.24(+6.56%) |
Jul 03, 2023 | 3.934 | 3.934 | 3.402 | 3.660 | 104,999 | -0.34(-8.59%) |
Jun 30, 2023 | 4.200 | 4.200 | 3.662 | 4.004 | 23,693 | -0.14(-3.29%) |
Jun 29, 2023 | 4.330 | 4.330 | 3.650 | 4.140 | 53,997 | -0.19(-4.39%) |
Jun 28, 2023 | 4.294 | 4.580 | 4.082 | 4.330 | 74,505 | -0.05(-1.14%) |
Jun 27, 2023 | 4.600 | 4.730 | 4.000 | 4.380 | 210,752 | -0.42(-8.75%) |
Jun 26, 2023 | 5.200 | 5.900 | 4.312 | 4.800 | 2,545,049 | +1.50(+45.45%) |
Jun 23, 2023 | 3.506 | 3.506 | 3.260 | 3.300 | 13,601 | -0.19(-5.44%) |
Jun 22, 2023 | 3.200 | 3.500 | 3.100 | 3.490 | 24,165 | +0.29(+9.06%) |
Jun 21, 2023 | 3.400 | 3.520 | 3.200 | 3.200 | 12,432 | -0.20(-5.88%) |
Jun 20, 2023 | 3.680 | 3.680 | 3.242 | 3.400 | 13,104 | +0.00(+0.00%) |
Jun 16, 2023 | 3.600 | 3.940 | 3.010 | 3.400 | 54,843 | +0.00(+0.06%) |