Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 16.31 | 17.07 | 15.43 | 15.62 | 805,032 | -0.57(-3.52%) |
May 27, 2021 | 16.28 | 16.39 | 15.38 | 16.19 | 804,219 | +0.07(+0.43%) |
May 26, 2021 | 15.50 | 16.27 | 15.25 | 16.12 | 641,145 | +0.69(+4.47%) |
May 25, 2021 | 15.99 | 16.36 | 15.38 | 15.43 | 850,460 | -0.21(-1.34%) |
May 24, 2021 | 16.83 | 16.83 | 15.41 | 15.64 | 805,486 | -0.76(-4.63%) |
May 21, 2021 | 17.06 | 17.94 | 16.15 | 16.40 | 1,392,293 | -1.77(-9.74%) |
May 20, 2021 | 17.35 | 18.42 | 17.10 | 18.17 | 1,183,407 | +1.43(+8.54%) |
May 19, 2021 | 15.99 | 16.99 | 15.91 | 16.74 | 575,833 | +0.30(+1.82%) |
May 18, 2021 | 15.85 | 16.87 | 15.42 | 16.44 | 770,672 | +0.94(+6.06%) |
May 17, 2021 | 15.59 | 15.78 | 15.03 | 15.50 | 372,119 | -0.09(-0.58%) |
May 14, 2021 | 15.26 | 15.95 | 14.71 | 15.59 | 696,930 | +0.69(+4.63%) |
May 13, 2021 | 15.53 | 15.89 | 14.40 | 14.90 | 872,004 | -0.35(-2.30%) |
May 12, 2021 | 16.09 | 16.57 | 15.02 | 15.25 | 881,286 | -1.20(-7.29%) |
May 11, 2021 | 14.50 | 16.58 | 14.11 | 16.45 | 1,062,845 | +0.89(+5.72%) |
May 10, 2021 | 16.23 | 16.47 | 15.41 | 15.56 | 515,968 | -0.93(-5.64%) |
May 07, 2021 | 16.33 | 17.20 | 16.20 | 16.49 | 559,828 | +0.46(+2.87%) |
May 06, 2021 | 16.39 | 16.40 | 15.22 | 16.03 | 1,266,741 | +0.60(+3.89%) |
May 05, 2021 | 16.62 | 16.78 | 15.39 | 15.43 | 992,715 | -1.24(-7.44%) |
May 04, 2021 | 17.00 | 17.10 | 15.66 | 16.67 | 951,316 | -0.83(-4.74%) |
May 03, 2021 | 18.01 | 18.38 | 17.18 | 17.50 | 595,107 | -0.50(-2.78%) |
Apr 30, 2021 | 18.44 | 18.66 | 17.75 | 18.00 | 674,200 | -0.72(-3.85%) |
Apr 29, 2021 | 19.61 | 19.64 | 18.02 | 18.72 | 796,489 | -0.57(-2.95%) |
Apr 28, 2021 | 19.69 | 19.87 | 19.01 | 19.29 | 468,238 | -0.73(-3.65%) |
Apr 27, 2021 | 20.78 | 20.78 | 19.54 | 20.02 | 603,439 | -0.60(-2.91%) |
Apr 26, 2021 | 20.15 | 20.72 | 19.15 | 20.62 | 558,426 | +0.52(+2.59%) |
Apr 23, 2021 | 20.02 | 20.62 | 19.44 | 20.10 | 626,500 | +0.54(+2.76%) |
Apr 22, 2021 | 18.65 | 20.64 | 18.57 | 19.56 | 1,158,899 | +1.36(+7.47%) |
Apr 21, 2021 | 17.65 | 18.49 | 17.53 | 18.20 | 1,247,861 | +0.20(+1.11%) |
Apr 20, 2021 | 18.10 | 18.25 | 17.05 | 18.00 | 928,635 | -0.10(-0.55%) |
Apr 19, 2021 | 18.26 | 19.25 | 18.01 | 18.10 | 1,568,181 | +0.03(+0.17%) |
Apr 16, 2021 | 19.46 | 19.65 | 17.93 | 18.07 | 5,770,400 | -1.24(-6.42%) |
Apr 15, 2021 | 21.00 | 21.39 | 18.93 | 19.31 | 1,873,246 | -3.57(-15.60%) |
Apr 14, 2021 | 22.72 | 24.81 | 22.60 | 22.88 | 673,577 | +0.24(+1.06%) |
Apr 13, 2021 | 21.63 | 22.71 | 20.46 | 22.64 | 646,051 | +0.99(+4.57%) |
Apr 12, 2021 | 22.25 | 22.54 | 21.03 | 21.65 | 859,145 | -1.79(-7.64%) |
Apr 09, 2021 | 22.80 | 24.15 | 22.43 | 23.44 | 679,700 | +0.32(+1.38%) |
Apr 08, 2021 | 25.18 | 25.18 | 22.43 | 23.12 | 1,703,944 | -1.45(-5.90%) |
Apr 07, 2021 | 27.00 | 27.17 | 24.53 | 24.57 | 2,460,981 | -3.98(-13.94%) |
Apr 06, 2021 | 29.68 | 30.55 | 28.30 | 28.55 | 1,277,554 | -1.55(-5.15%) |
Apr 05, 2021 | 33.50 | 33.81 | 30.06 | 30.10 | 595,311 | -1.86(-5.82%) |
Apr 01, 2021 | 33.13 | 33.13 | 31.27 | 31.96 | 440,800 | +0.40(+1.27%) |
Mar 31, 2021 | 30.69 | 31.90 | 30.05 | 31.56 | 428,216 | +1.69(+5.66%) |
Mar 30, 2021 | 28.04 | 30.56 | 28.04 | 29.87 | 652,656 | +1.37(+4.81%) |
Mar 29, 2021 | 30.61 | 30.91 | 28.05 | 28.50 | 356,562 | -2.06(-6.74%) |
Mar 26, 2021 | 29.44 | 31.03 | 28.88 | 30.56 | 342,400 | +1.39(+4.77%) |
Mar 25, 2021 | 28.53 | 29.85 | 27.00 | 29.17 | 502,167 | +0.38(+1.32%) |
Mar 24, 2021 | 31.25 | 31.72 | 28.55 | 28.79 | 449,592 | -2.12(-6.86%) |
Mar 23, 2021 | 33.01 | 33.22 | 30.58 | 30.91 | 317,723 | -2.19(-6.62%) |
Mar 22, 2021 | 33.10 | 34.51 | 32.85 | 33.10 | 287,575 | +0.41(+1.25%) |
Mar 19, 2021 | 33.14 | 33.94 | 31.75 | 32.69 | 1,167,100 | +0.28(+0.86%) |
Mar 18, 2021 | 36.24 | 36.85 | 32.01 | 32.41 | 583,362 | -4.60(-12.43%) |
Mar 17, 2021 | 36.97 | 38.26 | 35.40 | 37.01 | 391,058 | -1.47(-3.82%) |
Mar 16, 2021 | 41.15 | 41.15 | 37.27 | 38.48 | 420,227 | -1.52(-3.80%) |
Mar 15, 2021 | 37.26 | 41.89 | 37.02 | 40.00 | 641,395 | +2.55(+6.81%) |
Mar 12, 2021 | 36.94 | 37.87 | 35.25 | 37.45 | 426,800 | -0.30(-0.79%) |
Mar 11, 2021 | 34.21 | 37.95 | 34.08 | 37.75 | 595,637 | +4.35(+13.02%) |
Mar 10, 2021 | 35.27 | 36.56 | 32.18 | 33.40 | 622,499 | -0.12(-0.36%) |
Mar 09, 2021 | 30.85 | 34.65 | 30.02 | 33.52 | 585,596 | +4.54(+15.67%) |
Mar 08, 2021 | 28.19 | 30.87 | 28.19 | 28.98 | 513,603 | +0.77(+2.73%) |
Mar 05, 2021 | 27.85 | 28.86 | 24.59 | 28.21 | 1,015,600 | -0.26(-0.91%) |
Mar 04, 2021 | 29.54 | 31.00 | 27.27 | 28.47 | 869,583 | -2.04(-6.69%) |
Mar 03, 2021 | 33.53 | 33.90 | 29.90 | 30.51 | 494,721 | -3.03(-9.03%) |
Mar 02, 2021 | 35.59 | 35.99 | 33.22 | 33.54 | 315,952 | -2.01(-5.65%) |
Mar 01, 2021 | 35.06 | 35.84 | 33.51 | 35.55 | 615,770 | +1.88(+5.58%) |
Feb 26, 2021 | 30.51 | 34.01 | 29.05 | 33.67 | 957,000 | +4.03(+13.60%) |
Feb 25, 2021 | 36.05 | 37.28 | 29.26 | 29.64 | 1,147,256 | -6.09(-17.04%) |
Feb 24, 2021 | 35.99 | 37.00 | 33.80 | 35.73 | 528,971 | +0.70(+2.00%) |
Feb 23, 2021 | 33.97 | 37.20 | 31.60 | 35.03 | 1,262,882 | -1.26(-3.47%) |
Feb 22, 2021 | 40.68 | 40.68 | 35.44 | 36.29 | 711,125 | -4.68(-11.42%) |
Feb 19, 2021 | 42.55 | 43.96 | 40.76 | 40.97 | 561,900 | -0.40(-0.97%) |
Feb 18, 2021 | 43.00 | 45.13 | 40.10 | 41.37 | 463,792 | -3.66(-8.13%) |
Feb 17, 2021 | 46.07 | 47.85 | 43.51 | 45.03 | 543,425 | -3.00(-6.25%) |
Feb 16, 2021 | 50.30 | 50.60 | 47.57 | 48.03 | 349,152 | -2.14(-4.27%) |
Feb 12, 2021 | 50.00 | 51.56 | 49.02 | 50.17 | 356,800 | -0.43(-0.85%) |
Feb 11, 2021 | 55.00 | 55.00 | 48.42 | 50.60 | 511,291 | -1.39(-2.67%) |
Feb 10, 2021 | 55.48 | 57.97 | 51.71 | 51.99 | 852,702 | -3.15(-5.71%) |
Feb 09, 2021 | 50.40 | 56.79 | 50.40 | 55.14 | 587,926 | +4.56(+9.02%) |
Feb 08, 2021 | 47.38 | 52.20 | 47.25 | 50.58 | 570,535 | +3.79(+8.10%) |
Feb 05, 2021 | 44.81 | 47.39 | 44.07 | 46.79 | 320,700 | +2.22(+4.98%) |
Feb 04, 2021 | 42.50 | 45.00 | 42.00 | 44.57 | 627,756 | +2.70(+6.45%) |
Feb 03, 2021 | 43.61 | 43.88 | 41.15 | 41.87 | 646,796 | -1.49(-3.44%) |
Feb 02, 2021 | 40.59 | 44.00 | 39.28 | 43.36 | 514,450 | +3.19(+7.94%) |
Feb 01, 2021 | 40.30 | 41.51 | 36.84 | 40.17 | 832,526 | -0.43(-1.06%) |
Jan 29, 2021 | 42.70 | 43.48 | 39.01 | 40.60 | 638,500 | -2.18(-5.10%) |
Jan 28, 2021 | 45.42 | 45.43 | 40.02 | 42.78 | 632,808 | -2.97(-6.49%) |
Jan 27, 2021 | 42.69 | 46.88 | 41.45 | 45.75 | 986,921 | +1.59(+3.60%) |
Jan 26, 2021 | 45.02 | 45.65 | 44.05 | 44.16 | 292,557 | +0.05(+0.11%) |
Jan 25, 2021 | 49.25 | 49.27 | 42.11 | 44.11 | 1,069,202 | -3.58(-7.51%) |
Jan 22, 2021 | 46.47 | 47.92 | 44.60 | 47.69 | 753,700 | -0.31(-0.65%) |
Jan 21, 2021 | 42.33 | 50.00 | 42.33 | 48.00 | 1,205,569 | +5.82(+13.80%) |
Jan 20, 2021 | 41.94 | 45.80 | 41.44 | 42.18 | 1,013,235 | +0.95(+2.30%) |
Jan 19, 2021 | 37.51 | 41.32 | 37.08 | 41.23 | 783,944 | +4.87(+13.39%) |
Jan 15, 2021 | 39.32 | 39.50 | 35.82 | 36.36 | 595,900 | -3.97(-9.84%) |
Jan 14, 2021 | 36.92 | 40.88 | 36.91 | 40.33 | 674,849 | +2.77(+7.37%) |
Jan 13, 2021 | 37.75 | 38.25 | 34.54 | 37.56 | 680,197 | -0.42(-1.11%) |
Jan 12, 2021 | 37.26 | 39.10 | 37.21 | 37.98 | 576,981 | +1.11(+3.01%) |
Jan 11, 2021 | 33.59 | 37.99 | 33.30 | 36.87 | 433,484 | +1.02(+2.85%) |
Jan 08, 2021 | 38.39 | 38.74 | 34.59 | 35.85 | 653,100 | -1.18(-3.19%) |
Jan 07, 2021 | 33.59 | 38.63 | 33.59 | 37.03 | 880,824 | +4.39(+13.45%) |
Jan 06, 2021 | 32.51 | 34.81 | 31.42 | 32.64 | 1,063,951 | +2.41(+7.97%) |
Jan 05, 2021 | 31.01 | 32.36 | 30.08 | 30.23 | 457,864 | -0.55(-1.79%) |
Jan 04, 2021 | 29.26 | 31.22 | 28.60 | 30.78 | 463,006 | +2.41(+8.49%) |
Dec 31, 2020 | 28.37 | 28.37 | 28.37 | 1,855,003 | -1.13(-3.83%) | |
Dec 30, 2020 | 29.01 | 30.93 | 28.70 | 29.50 | 1,855,003 | +1.36(+4.83%) |
Dec 29, 2020 | 31.37 | 31.41 | 26.80 | 28.14 | 1,218,285 | -2.20(-7.25%) |
Dec 28, 2020 | 37.10 | 37.99 | 29.60 | 30.34 | 1,298,618 | -4.95(-14.03%) |
Dec 24, 2020 | 34.73 | 35.65 | 33.20 | 35.29 | 277,900 | -0.03(-0.08%) |
Dec 23, 2020 | 36.81 | 37.10 | 35.26 | 35.32 | 613,778 | -1.47(-4.00%) |
Dec 22, 2020 | 32.80 | 37.28 | 32.71 | 36.79 | 966,720 | +5.19(+16.42%) |
Dec 21, 2020 | 28.58 | 32.12 | 28.07 | 31.60 | 706,380 | +2.72(+9.42%) |
Dec 18, 2020 | 26.91 | 29.86 | 26.91 | 28.88 | 1,636,300 | +2.40(+9.06%) |
Dec 17, 2020 | 27.73 | 28.42 | 26.12 | 26.48 | 388,469 | -0.97(-3.53%) |
Dec 16, 2020 | 27.65 | 28.12 | 26.28 | 27.45 | 351,506 | +0.07(+0.26%) |
Dec 15, 2020 | 25.96 | 27.70 | 25.96 | 27.38 | 467,126 | +1.76(+6.87%) |
Dec 14, 2020 | 25.20 | 26.18 | 24.72 | 25.62 | 314,715 | +0.56(+2.23%) |
Dec 11, 2020 | 25.83 | 26.20 | 24.10 | 25.06 | 338,200 | -1.22(-4.64%) |
Dec 10, 2020 | 24.81 | 26.72 | 24.50 | 26.28 | 272,725 | +1.00(+3.96%) |
Dec 09, 2020 | 26.99 | 27.68 | 25.14 | 25.28 | 467,955 | -1.86(-6.85%) |
Dec 08, 2020 | 28.00 | 28.13 | 25.80 | 27.14 | 1,002,429 | -0.99(-3.52%) |
Dec 07, 2020 | 28.15 | 28.42 | 26.74 | 28.13 | 422,990 | +0.27(+0.97%) |
Dec 04, 2020 | 26.25 | 28.73 | 26.04 | 27.86 | 904,900 | +2.00(+7.73%) |
Dec 03, 2020 | 25.20 | 26.39 | 24.80 | 25.86 | 426,471 | +0.99(+3.98%) |
Dec 02, 2020 | 26.00 | 26.77 | 24.57 | 24.87 | 907,001 | -1.92(-7.17%) |
Dec 01, 2020 | 24.66 | 26.94 | 24.25 | 26.79 | 1,009,311 | +2.37(+9.71%) |
Nov 30, 2020 | 25.00 | 27.26 | 24.06 | 24.42 | 1,720,448 | -0.67(-2.67%) |
Nov 27, 2020 | 23.75 | 26.50 | 23.39 | 25.09 | 914,800 | +1.89(+8.15%) |
Nov 25, 2020 | 21.18 | 23.60 | 21.00 | 23.20 | 975,400 | +1.16(+5.26%) |
Nov 24, 2020 | 18.79 | 22.10 | 18.73 | 22.04 | 1,595,788 | +3.36(+17.99%) |
Nov 23, 2020 | 18.25 | 18.70 | 17.80 | 18.68 | 616,122 | +0.65(+3.61%) |
Nov 20, 2020 | 19.96 | 20.16 | 17.61 | 18.03 | 1,605,700 | -1.52(-7.77%) |
Nov 19, 2020 | 19.71 | 20.01 | 19.08 | 19.55 | 586,493 | -0.33(-1.66%) |
Nov 18, 2020 | 18.87 | 20.36 | 18.87 | 19.88 | 697,033 | +1.19(+6.37%) |
Nov 17, 2020 | 18.27 | 18.87 | 17.93 | 18.69 | 453,018 | +0.10(+0.54%) |
Nov 16, 2020 | 18.29 | 19.15 | 18.26 | 18.59 | 363,766 | +0.37(+2.03%) |
Nov 13, 2020 | 19.39 | 19.42 | 17.90 | 18.22 | 979,300 | -0.76(-4.00%) |
Nov 12, 2020 | 19.21 | 19.99 | 18.66 | 18.98 | 749,058 | +0.21(+1.12%) |
Nov 11, 2020 | 18.56 | 18.87 | 18.00 | 18.77 | 638,786 | +0.49(+2.68%) |
Nov 10, 2020 | 17.20 | 19.18 | 17.20 | 18.28 | 684,579 | +1.46(+8.68%) |
Nov 09, 2020 | 18.19 | 18.95 | 16.74 | 16.82 | 615,407 | -0.12(-0.71%) |
Nov 06, 2020 | 17.74 | 18.00 | 16.41 | 16.94 | 463,100 | +0.07(+0.41%) |
Nov 05, 2020 | 16.25 | 17.33 | 16.05 | 16.87 | 632,062 | +1.36(+8.77%) |
Nov 04, 2020 | 17.00 | 17.13 | 15.31 | 15.51 | 685,301 | -1.62(-9.46%) |
Nov 03, 2020 | 16.65 | 17.23 | 16.60 | 17.13 | 350,884 | +0.53(+3.19%) |
Nov 02, 2020 | 16.50 | 17.00 | 16.01 | 16.60 | 246,712 | +0.40(+2.47%) |
Oct 30, 2020 | 17.14 | 17.16 | 15.91 | 16.20 | 319,700 | -1.09(-6.30%) |
Oct 29, 2020 | 16.53 | 17.76 | 16.25 | 17.29 | 259,420 | +0.77(+4.66%) |
Oct 28, 2020 | 16.61 | 16.88 | 16.00 | 16.52 | 380,870 | -0.45(-2.65%) |
Oct 27, 2020 | 17.20 | 17.42 | 16.63 | 16.97 | 259,493 | -0.22(-1.28%) |
Oct 26, 2020 | 18.88 | 18.99 | 17.07 | 17.19 | 342,839 | -1.74(-9.19%) |
Oct 23, 2020 | 18.20 | 19.00 | 18.00 | 18.93 | 262,500 | +0.88(+4.88%) |
Oct 22, 2020 | 17.62 | 18.10 | 16.75 | 18.05 | 445,326 | +0.44(+2.50%) |
Oct 21, 2020 | 19.08 | 19.09 | 17.43 | 17.61 | 428,273 | -1.20(-6.38%) |
Oct 20, 2020 | 17.86 | 19.07 | 17.53 | 18.81 | 439,944 | +1.30(+7.42%) |
Oct 19, 2020 | 17.57 | 18.92 | 17.16 | 17.51 | 681,769 | +0.41(+2.40%) |
Oct 16, 2020 | 18.51 | 18.86 | 16.93 | 17.10 | 2,575,200 | -2.83(-14.20%) |
Oct 15, 2020 | 20.51 | 20.51 | 19.74 | 19.93 | 627,926 | -1.23(-5.81%) |
Oct 14, 2020 | 20.54 | 21.61 | 20.36 | 21.16 | 543,318 | +0.72(+3.52%) |
Oct 13, 2020 | 21.75 | 22.19 | 20.24 | 20.44 | 585,686 | -1.34(-6.15%) |
Oct 12, 2020 | 20.77 | 21.96 | 19.43 | 21.78 | 928,072 | +1.69(+8.41%) |
Oct 09, 2020 | 20.08 | 21.40 | 19.90 | 20.09 | 1,776,700 | +0.09(+0.45%) |
Oct 08, 2020 | 19.79 | 20.69 | 19.14 | 20.00 | 992,345 | +1.22(+6.50%) |
Oct 07, 2020 | 17.46 | 20.75 | 17.46 | 18.78 | 2,437,109 | +1.74(+10.21%) |
Oct 06, 2020 | 17.05 | 17.99 | 16.86 | 17.04 | 649,214 | +0.02(+0.12%) |
Oct 05, 2020 | 16.93 | 17.62 | 16.80 | 17.02 | 664,428 | +0.28(+1.67%) |
Oct 02, 2020 | 17.44 | 18.49 | 16.68 | 16.74 | 739,400 | -1.23(-6.84%) |
Oct 01, 2020 | 16.94 | 18.52 | 16.94 | 17.97 | 798,787 | +1.01(+5.96%) |
Sep 30, 2020 | 18.06 | 18.41 | 16.80 | 16.96 | 1,136,007 | -1.20(-6.61%) |
Sep 29, 2020 | 16.06 | 18.88 | 15.50 | 18.16 | 3,957,041 | +2.02(+12.52%) |
Sep 28, 2020 | 14.70 | 16.27 | 14.45 | 16.14 | 1,159,584 | +1.76(+12.24%) |
Sep 25, 2020 | 13.41 | 14.87 | 13.41 | 14.38 | 1,094,500 | +0.97(+7.23%) |
Sep 24, 2020 | 13.60 | 13.79 | 13.09 | 13.41 | 936,875 | -0.44(-3.18%) |
Sep 23, 2020 | 12.70 | 14.35 | 12.56 | 13.85 | 1,435,626 | +1.21(+9.57%) |
Sep 22, 2020 | 13.61 | 13.61 | 12.43 | 12.64 | 940,707 | -0.56(-4.24%) |
Sep 21, 2020 | 13.64 | 13.68 | 11.78 | 13.20 | 1,499,793 | -0.50(-3.65%) |
Sep 18, 2020 | 14.49 | 14.49 | 12.94 | 13.70 | 1,564,700 | -0.40(-2.84%) |
Sep 17, 2020 | 15.40 | 15.40 | 14.00 | 14.10 | 1,005,068 | -1.17(-7.66%) |
Sep 16, 2020 | 15.78 | 16.19 | 15.20 | 15.27 | 799,610 | -0.59(-3.72%) |
Sep 15, 2020 | 17.70 | 17.84 | 15.50 | 15.86 | 1,171,075 | -1.95(-10.95%) |
Sep 14, 2020 | 18.90 | 19.00 | 17.21 | 17.81 | 725,331 | -1.06(-5.62%) |
Sep 11, 2020 | 18.71 | 19.55 | 18.20 | 18.87 | 675,500 | +0.15(+0.80%) |
Sep 10, 2020 | 20.18 | 21.35 | 18.68 | 18.72 | 767,230 | -1.88(-9.13%) |
Sep 09, 2020 | 22.15 | 22.63 | 20.12 | 20.60 | 647,591 | -0.95(-4.41%) |
Sep 08, 2020 | 20.06 | 24.00 | 20.05 | 21.55 | 691,595 | +0.89(+4.31%) |
Sep 04, 2020 | 20.46 | 21.70 | 19.27 | 20.66 | 582,100 | -0.10(-0.48%) |
Sep 03, 2020 | 21.79 | 21.79 | 19.90 | 20.76 | 714,234 | -0.09(-0.43%) |
Sep 02, 2020 | 21.99 | 22.70 | 19.30 | 20.85 | 894,026 | -0.96(-4.40%) |
Sep 01, 2020 | 21.00 | 22.15 | 18.82 | 21.81 | 1,074,432 | +1.03(+4.96%) |
Aug 31, 2020 | 21.16 | 24.00 | 20.64 | 20.78 | 859,508 | +0.73(+3.64%) |
Aug 28, 2020 | 19.74 | 21.35 | 18.76 | 20.05 | 1,230,500 | +1.05(+5.53%) |