Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.58	46.81	45.53	46.78	96,008	+0.19(+0.41%)
May 27, 2022	46.23	46.93	45.99	46.58	59,410	+0.50(+1.08%)
May 26, 2022	46.24	46.94	45.99	46.09	68,471	+0.12(+0.26%)
May 25, 2022	44.82	46.82	44.82	45.97	80,731	+0.62(+1.36%)
May 24, 2022	44.75	45.35	44.38	45.35	43,779	+0.54(+1.20%)
May 23, 2022	44.88	44.97	43.91	44.81	54,875	-0.03(-0.06%)
May 20, 2022	46.17	46.35	44.21	44.84	88,497	-0.77(-1.70%)
May 19, 2022	46.20	46.20	44.88	45.61	61,913	+0.06(+0.14%)
May 18, 2022	45.06	46.01	44.84	45.55	70,470	+0.84(+1.89%)
May 17, 2022	42.86	46.72	42.71	44.71	117,642	+2.03(+4.76%)
May 16, 2022	42.14	42.82	41.92	42.68	31,994	+0.69(+1.64%)
May 13, 2022	41.91	42.72	41.20	41.99	104,383	+0.14(+0.34%)
May 12, 2022	40.69	42.19	40.69	41.85	202,329	+0.46(+1.12%)
May 11, 2022	42.84	43.04	41.38	41.38	111,526	-1.82(-4.22%)
May 10, 2022	43.54	43.93	42.25	43.21	92,428	+0.00(+0.00%)
May 09, 2022	42.98	44.42	42.61	43.21	224,565	+0.33(+0.78%)
May 06, 2022	51.73	51.73	41.60	42.87	399,407	-10.28(-19.34%)
May 05, 2022	54.27	54.27	53.04	53.15	64,713	-1.27(-2.34%)
May 04, 2022	54.17	54.52	53.77	54.43	41,369	+0.28(+0.52%)
May 03, 2022	54.26	54.26	53.92	54.14	49,886	-0.07(-0.14%)
May 02, 2022	54.59	54.59	54.09	54.22	35,880	-0.36(-0.66%)
Apr 29, 2022	54.81	54.82	54.29	54.58	76,029	-0.15(-0.27%)
Apr 28, 2022	54.43	54.73	54.35	54.73	27,592	+0.32(+0.58%)
Apr 27, 2022	54.77	54.77	54.39	54.41	27,013	-0.18(-0.33%)
Apr 26, 2022	54.77	55.51	54.59	54.59	28,483	-0.24(-0.44%)
Apr 25, 2022	55.23	55.39	54.80	54.84	44,392	-0.39(-0.71%)
Apr 22, 2022	55.53	55.53	54.94	55.23	32,197	-0.37(-0.66%)
Apr 21, 2022	56.38	56.42	55.53	55.60	36,961	-0.60(-1.07%)
Apr 20, 2022	55.77	56.42	55.77	56.20	27,974	+0.27(+0.49%)
Apr 19, 2022	56.16	56.40	55.74	55.93	33,465	-0.07(-0.13%)
Apr 18, 2022	56.27	56.27	55.72	56.00	29,680	+0.07(+0.12%)
Apr 14, 2022	56.31	56.44	55.77	55.93	38,724	-0.05(-0.10%)
Apr 13, 2022	56.66	57.09	55.26	55.99	46,878	-0.63(-1.11%)
Apr 12, 2022	56.31	57.24	56.27	56.61	32,133	+0.47(+0.84%)
Apr 11, 2022	55.22	57.61	55.22	56.14	94,230	+0.91(+1.65%)
Apr 08, 2022	55.27	55.30	55.10	55.23	35,311	+0.16(+0.29%)
Apr 07, 2022	55.24	55.67	54.93	55.07	42,655	-0.02(-0.04%)
Apr 06, 2022	56.21	56.21	55.04	55.10	48,157	-0.84(-1.50%)
Apr 05, 2022	57.44	58.04	55.93	55.93	50,064	-1.38(-2.41%)
Apr 04, 2022	57.31	57.67	57.31	57.31	96,889	+0.04(+0.07%)
Apr 01, 2022	57.54	57.98	57.24	57.27	25,239	-0.34(-0.59%)
Mar 31, 2022	57.96	58.07	57.47	57.61	35,767	+0.12(+0.21%)
Mar 30, 2022	57.21	58.19	57.21	57.49	30,019	+0.28(+0.49%)
Mar 29, 2022	56.52	57.21	56.52	57.21	26,942	+0.97(+1.73%)
Mar 28, 2022	56.57	56.57	55.93	56.24	19,711	-0.33(-0.58%)
Mar 25, 2022	56.50	56.76	55.98	56.57	24,043	+0.11(+0.19%)
Mar 24, 2022	55.74	57.02	55.70	56.46	53,281	+0.90(+1.62%)
Mar 23, 2022	57.01	57.27	55.38	55.56	65,722	-1.71(-2.98%)
Mar 22, 2022	57.61	58.27	57.27	57.27	48,213	-0.31(-0.55%)
Mar 21, 2022	58.30	59.17	57.57	57.59	42,752	-1.19(-2.02%)
Mar 18, 2022	55.93	58.77	55.44	58.77	54,206	+3.01(+5.39%)
Mar 17, 2022	54.93	55.93	54.93	55.77	63,691	+0.84(+1.52%)
Mar 16, 2022	54.89	55.26	54.48	54.93	61,460	+0.67(+1.23%)
Mar 15, 2022	54.39	55.23	54.26	54.26	45,124	+0.03(+0.06%)
Mar 14, 2022	54.81	55.26	53.85	54.23	87,972	-0.60(-1.09%)
Mar 11, 2022	54.92	55.62	54.80	54.82	55,129	-0.04(-0.07%)
Mar 10, 2022	55.60	55.60	54.76	54.86	71,398	-0.86(-1.54%)
Mar 09, 2022	55.65	56.27	55.48	55.72	114,270	+0.46(+0.82%)
Mar 08, 2022	56.13	56.33	54.76	55.26	171,946	-0.89(-1.59%)
Mar 07, 2022	59.30	59.40	56.02	56.15	224,902	-3.34(-5.61%)
Mar 04, 2022	60.79	60.79	59.48	59.49	60,320	-1.36(-2.23%)
Mar 03, 2022	60.79	61.06	60.63	60.85	29,453	+0.03(+0.06%)
Mar 02, 2022	60.73	60.94	60.02	60.82	94,260	+0.40(+0.67%)
Mar 01, 2022	62.76	62.76	59.66	60.41	331,407	-2.06(-3.29%)
Feb 28, 2022	63.36	63.42	62.47	62.47	67,691	-0.87(-1.37%)
Feb 25, 2022	63.64	63.62	63.14	63.34	111,095	+0.24(+0.38%)
Feb 24, 2022	62.95	63.35	62.40	63.10	87,438	+0.05(+0.07%)
Feb 23, 2022	63.30	63.49	63.03	63.05	45,094	-0.29(-0.46%)
Feb 22, 2022	63.55	63.55	63.00	63.34	53,032	-0.04(-0.06%)
Feb 18, 2022				63.38	0	+0.40(+0.64%)
Feb 17, 2022	63.06	63.45	62.81	62.98	269,532	+0.94(+1.51%)
Feb 16, 2022	61.43	62.30	61.14	62.04	64,633	+0.79(+1.28%)
Feb 15, 2022	61.52	62.49	61.03	61.26	35,450	+0.12(+0.20%)
Feb 14, 2022	61.92	62.15	60.35	61.13	152,021	-0.85(-1.38%)
Feb 11, 2022	63.40	63.49	61.72	61.99	81,118	-1.08(-1.72%)
Feb 10, 2022	63.30	63.46	62.64	63.07	124,614	-0.20(-0.31%)
Feb 09, 2022	63.37	63.38	62.97	63.26	51,211	+0.18(+0.29%)
Feb 08, 2022	62.64	63.28	62.64	63.08	39,696	+0.39(+0.62%)
Feb 07, 2022	62.72	62.97	62.54	62.69	95,337	+0.05(+0.07%)
Feb 04, 2022	62.64	62.89	62.08	62.65	50,566	-0.05(-0.07%)
Feb 03, 2022	63.24		62.69	62.69	60,045	-0.60(-0.94%)
Feb 02, 2022	63.63	63.86	63.11	63.29	150,237	-0.24(-0.37%)
Feb 01, 2022	63.26	63.76	63.10	63.53	314,631	+0.47(+0.74%)
Jan 31, 2022	62.56			63.06	425,045	+0.81(+1.31%)
Jan 28, 2022	65.59	65.59	62.17	62.25	649,100	-4.20(-6.32%)
Jan 27, 2022	66.86	66.90	66.42	66.45	48,536	-0.30(-0.44%)
Jan 26, 2022	67.00	67.13	66.71	66.74	53,987	-0.26(-0.39%)
Jan 25, 2022	66.91	67.07	66.87	67.00	118,053	+0.01(+0.01%)
Jan 24, 2022	67.57	67.72	66.81	66.99	88,791	-0.86(-1.27%)
Jan 21, 2022	67.59	67.99	67.59	67.86	20,416	+0.16(+0.23%)
Jan 20, 2022	67.95	68.03	67.67	67.70	33,972	-0.17(-0.25%)
Jan 19, 2022	68.70	68.70	67.87	67.87	83,087	-0.35(-0.51%)
Jan 18, 2022	68.73	68.73	67.91	68.22	41,996	-0.51(-0.74%)
Jan 14, 2022				68.73	0	+0.01(+0.01%)
Jan 13, 2022	68.61	68.74	68.61	68.72	37,918	+0.12(+0.18%)
Jan 12, 2022	68.44	68.60	68.44	68.60	61,908	+0.25(+0.36%)
Jan 11, 2022	67.94	68.37	67.94	68.35	40,062	+0.45(+0.67%)
Jan 10, 2022	67.50	67.95	67.50	67.90	47,305	+0.27(+0.40%)
Jan 07, 2022	67.48	67.65	67.38	67.63	39,311	+0.21(+0.31%)
Jan 06, 2022	67.39	67.44	67.30	67.42	131,149	+0.26(+0.38%)
Jan 05, 2022	67.53	67.63	67.08	67.16	45,362	-0.40(-0.59%)
Jan 04, 2022	67.76	67.79	67.47	67.56	40,784	-0.16(-0.24%)
Jan 03, 2022	67.61	67.85	67.61	67.73	117,884	+0.02(+0.03%)
Dec 31, 2021	67.50	67.89	67.50	67.71	32,919	+0.07(+0.11%)
Dec 30, 2021	67.29	67.77	67.29	67.63	24,417	+0.22(+0.32%)
Dec 29, 2021	67.53	67.53	67.42	67.42	64,290	-0.04(-0.07%)
Dec 28, 2021	67.17	67.50	67.17	67.46	37,907	+0.16(+0.24%)
Dec 27, 2021	67.15	67.39	67.08	67.30	68,319	+0.15(+0.22%)
Dec 23, 2021	67.38	67.38	66.92	67.15	69,897	+0.14(+0.22%)
Dec 22, 2021	66.90	67.29	66.90	67.00	69,276	-0.18(-0.26%)
Dec 21, 2021	67.48	67.48	66.90	67.18	50,223	-0.06(-0.09%)
Dec 20, 2021	67.65	67.86	66.94	67.24	80,903	-0.71(-1.05%)
Dec 17, 2021	67.89	68.15	67.88	67.95	25,738	-0.11(-0.15%)
Dec 16, 2021	67.94	68.18	67.92	68.06	43,937	+0.14(+0.21%)
Dec 15, 2021	68.17	68.18	67.92	67.92	55,014	-0.14(-0.21%)
Dec 14, 2021	67.86	68.21	67.86	68.06	65,849	+0.07(+0.11%)
Dec 13, 2021	67.86	67.99	67.68	67.99	71,484	+0.10(+0.14%)
Dec 10, 2021	67.84	67.95	67.84	67.89	38,256	+0.02(+0.03%)
Dec 09, 2021	67.92	67.94	67.84	67.87	10,019	-0.15(-0.22%)
Dec 08, 2021	67.99	68.14	67.99	68.02	54,315	-0.03(-0.05%)
Dec 07, 2021	67.81	68.30	67.74	68.05	86,783	+0.28(+0.41%)
Dec 06, 2021	67.67	67.82	67.57	67.78	34,633	-0.07(-0.11%)
Dec 03, 2021	67.86	68.04	67.67	67.85	25,487	-0.01(-0.02%)
Dec 02, 2021	68.07	68.07	67.05	67.86	76,558	-0.25(-0.37%)
Dec 01, 2021	68.67	68.77	67.90	68.11	134,673	-0.43(-0.63%)
Nov 30, 2021	68.68	68.87	68.33	68.55	57,864	-0.22(-0.31%)
Nov 29, 2021	68.87	68.87	68.64	68.76	30,539	+0.28(+0.40%)
Nov 26, 2021	68.47	68.50	68.27	68.49	27,557	+0.02(+0.03%)
Nov 24, 2021	68.47	68.48	68.37	68.47	20,010	+0.05(+0.08%)
Nov 23, 2021	68.37	68.48	68.36	68.42	22,956	-0.06(-0.08%)
Nov 22, 2021	68.39	68.54	68.36	68.47	40,114	-0.01(-0.01%)
Nov 19, 2021	68.38	68.49	68.38	68.48	15,287	+0.01(+0.01%)
Nov 18, 2021	68.38	68.47	68.43	68.47	26,788	-0.03(-0.05%)
Nov 17, 2021	68.52	68.52	68.42	68.51	19,140	-0.02(-0.03%)
Nov 16, 2021	68.43	68.55	68.31	68.52	45,778	+0.09(+0.13%)
Nov 15, 2021	68.55	68.67	68.42	68.43	48,613	-0.14(-0.21%)
Nov 12, 2021	68.87	68.96	68.55	68.58	75,917	-0.38(-0.55%)
Nov 11, 2021	69.03	69.03	68.78	68.96	29,905	-0.01(-0.01%)
Nov 10, 2021	68.99			68.96	39,502	-0.16(-0.24%)
Nov 09, 2021	68.99	69.18	68.77	69.13	49,895	+0.16(+0.24%)
Nov 08, 2021	68.63	68.96	68.58	68.96	184,757	-0.62(-0.89%)
Nov 05, 2021	69.10	69.58	68.94	69.58	65,695	+0.48(+0.70%)
Nov 04, 2021	70.13	70.26	68.89	69.10	171,706	-1.03(-1.47%)
Nov 03, 2021	70.25	70.25	70.13	70.13	56,989	-0.15(-0.22%)
Nov 02, 2021	70.25	70.28	70.15	70.28	29,783	-0.06(-0.09%)
Nov 01, 2021	70.29	70.41	70.17	70.35	27,231	+0.08(+0.11%)
Oct 29, 2021	70.05	70.28	70.04	70.27	48,851	+0.05(+0.06%)
Oct 28, 2021	70.41	70.48	70.00	70.22	19,028	-0.31(-0.44%)
Oct 27, 2021	70.51	70.63	70.31	70.53	10,290	-0.17(-0.24%)
Oct 26, 2021	70.54	70.70		70.70	10,113	+0.01(+0.02%)
Oct 25, 2021	70.47	70.69	70.16	70.69	8,714	+0.24(+0.34%)
Oct 22, 2021	70.33	70.47	70.17	70.45	17,352	-0.01(-0.02%)
Oct 21, 2021	70.25	70.46	70.04	70.46	13,214	+0.24(+0.34%)
Oct 20, 2021	69.95	70.22	69.85	70.22	12,187	+0.28(+0.40%)
Oct 19, 2021	69.81	69.94	69.77	69.94	12,324	+0.24(+0.34%)
Oct 18, 2021	69.70	69.77	69.61	69.70	10,691	+0.06(+0.08%)
Oct 15, 2021	69.99	69.99	69.64	69.64	24,261	-0.30(-0.42%)
Oct 14, 2021	69.73	69.94	69.71	69.94	36,886	+0.24(+0.35%)
Oct 13, 2021	69.59	69.73	69.55	69.70	50,162	+0.04(+0.06%)
Oct 12, 2021	69.59	69.73	69.57	69.65	28,509	-0.05(-0.07%)
Oct 11, 2021	69.73	69.73	69.55	69.70	17,145	+0.01(+0.02%)
Oct 08, 2021	69.64	69.77	69.56	69.69	47,373	+0.05(+0.07%)
Oct 07, 2021	69.67	69.67	69.50	69.64	22,468	+0.08(+0.11%)
Oct 06, 2021	69.65	69.72	69.37	69.56	32,969	-0.03(-0.04%)
Oct 05, 2021	69.54	69.64	69.52	69.59	44,775	+0.06(+0.09%)
Oct 04, 2021	69.64	69.84	69.52	69.52	33,924	-0.05(-0.07%)
Oct 01, 2021	69.61	69.83	69.57	69.57	18,498	-0.03(-0.05%)
Sep 30, 2021	69.77	69.89	69.57	69.61	39,741	-0.12(-0.17%)
Sep 29, 2021	69.67	69.95	69.67	69.72	10,044	+0.05(+0.07%)
Sep 28, 2021	69.77	69.82	69.60	69.67	27,046	-0.32(-0.46%)
Sep 27, 2021	69.84	70.03	69.77	69.99	31,606	+0.13(+0.18%)
Sep 24, 2021	70.15	70.27	69.83	69.86	17,475	-0.23(-0.32%)
Sep 23, 2021	70.00	70.09	69.79	70.09	8,969	+0.07(+0.10%)
Sep 22, 2021	70.11	70.15	69.59	70.02	33,784	-0.24(-0.35%)
Sep 21, 2021	69.63	70.29	69.62	70.26	76,122	+0.54(+0.78%)
Sep 20, 2021	69.63	69.72	69.51	69.72	30,138	+0.20(+0.29%)
Sep 17, 2021	70.33	70.33	69.52	69.52	33,547	-0.64(-0.91%)
Sep 16, 2021	69.93	70.33	69.93	70.16	15,253	+0.09(+0.13%)
Sep 15, 2021	70.15	70.15	69.97	70.08	14,564	+0.05(+0.07%)
Sep 14, 2021	69.91	70.14	69.74	70.02	24,232	+0.16(+0.24%)
Sep 13, 2021	69.94	69.99	69.80	69.86	10,658	-0.07(-0.11%)
Sep 10, 2021	69.47	69.95	69.47	69.93	41,360	+0.32(+0.45%)
Sep 09, 2021	69.44	69.63	69.44	69.62	17,161	+0.01(+0.02%)
Sep 08, 2021	69.56	69.70	69.44	69.61	34,937	+0.10(+0.14%)
Sep 07, 2021	69.70	69.70	69.46	69.51	29,844	-0.24(-0.34%)
Sep 03, 2021	69.45	69.75	69.45	69.75	16,407	+0.03(+0.05%)
Sep 02, 2021	69.50	69.72	69.50	69.72	28,478	+0.03(+0.04%)
Sep 01, 2021	69.57	69.69	69.41	69.69	35,580	+0.18(+0.26%)
Aug 31, 2021	69.39	69.66	69.39	69.51	76,348	+0.00(+0.00%)
Aug 30, 2021	69.51	69.64	69.44	69.51	34,396	+0.16(+0.23%)
Aug 27, 2021	69.29	69.50	69.19	69.35	32,658	+0.03(+0.05%)
Aug 26, 2021	69.00	69.38	68.97	69.32	24,390	+0.32(+0.46%)
Aug 25, 2021	69.40	69.40	68.97	69.00	49,030	-0.40(-0.57%)
Aug 24, 2021	69.23	69.51	69.23	69.40	21,757	+0.05(+0.08%)
Aug 23, 2021	69.10	69.35	68.94	69.35	40,778	+0.19(+0.28%)
Aug 20, 2021	68.91	69.18	68.86	69.15	18,364	+0.06(+0.08%)
Aug 19, 2021	68.94	69.25	68.85	69.10	55,878	-0.13(-0.18%)
Aug 18, 2021	69.03	69.26	68.85	69.22	24,425	+0.04(+0.06%)
Aug 17, 2021	68.88	69.18	68.84	69.18	23,226	+0.11(+0.16%)
Aug 16, 2021	68.97	69.09	68.84	69.06	17,321	+0.06(+0.09%)
Aug 13, 2021	68.81	69.00	68.77	69.00	19,999	+0.15(+0.22%)
Aug 12, 2021	68.62	68.86	68.62	68.85	13,501	+0.10(+0.15%)
Aug 11, 2021	68.86	68.86	68.57	68.75	6,983	-0.09(-0.13%)
Aug 10, 2021	68.83	69.00	68.62	68.84	35,518	+0.20(+0.29%)
Aug 09, 2021	69.35	69.35	68.63	68.63	31,340	-0.84(-1.21%)
Aug 06, 2021	69.20	69.51	69.14	69.47	23,458	+0.22(+0.32%)
Aug 05, 2021	68.72	69.25	68.68	69.25	15,925	+0.30(+0.44%)
Aug 04, 2021	68.68	68.95	68.65	68.95	14,626	+0.28(+0.41%)
Aug 03, 2021	68.60	68.68	68.42	68.67	19,285	+0.18(+0.26%)
Aug 02, 2021	68.33	68.63	68.31	68.49	15,205	-0.06(-0.08%)
Jul 30, 2021	68.36	68.55	68.14	68.55	41,129	+0.20(+0.29%)
Jul 29, 2021	68.25	68.36	68.12	68.35	16,424	+0.04(+0.06%)
Jul 28, 2021	68.32	68.39	68.13	68.31	9,476	-0.07(-0.10%)
Jul 27, 2021	68.49	68.49	68.12	68.38	18,459	+0.24(+0.35%)
Jul 26, 2021	68.24	68.51	68.11	68.14	19,929	-0.17(-0.25%)
Jul 23, 2021	68.33	68.41	68.11	68.31	24,640	+0.06(+0.09%)
Jul 22, 2021	68.24	68.24	68.12	68.24	5,611	+0.06(+0.09%)
Jul 21, 2021	68.26	68.33	68.13	68.18	22,966	+0.05(+0.07%)
Jul 20, 2021	68.12	68.24	68.05	68.13	36,491	+0.08(+0.12%)
Jul 19, 2021	68.32	68.43	68.05	68.05	46,661	-0.28(-0.42%)
Jul 16, 2021	68.40	68.50	68.31	68.33	12,610	-0.20(-0.29%)
Jul 15, 2021	68.31	68.53	68.31	68.53	9,072	+0.16(+0.23%)
Jul 14, 2021	68.26	68.53	68.26	68.37	16,563	+0.11(+0.17%)
Jul 13, 2021	68.51	68.53	68.24	68.26	29,929	-0.18(-0.26%)
Jul 12, 2021	68.41	68.53	68.37	68.43	12,350	-0.05(-0.07%)
Jul 09, 2021	68.52	68.53	68.38	68.48	14,798	-0.04(-0.06%)
Jul 08, 2021	68.50	68.56	68.24	68.52	15,939	+0.09(+0.13%)
Jul 07, 2021	68.50	68.50	68.26	68.43	21,920	-0.03(-0.05%)
Jul 06, 2021	68.48	68.48	68.32	68.46	17,365	+0.16(+0.23%)
Jul 02, 2021	68.48	68.50	68.24	68.31	26,828	-0.13(-0.18%)
Jul 01, 2021	68.31	68.55	68.30	68.43	20,257	+0.03(+0.05%)
Jun 30, 2021	68.27	68.49	68.27	68.40	97,167	+0.09(+0.14%)
Jun 29, 2021	68.26	68.47	68.24	68.31	28,586	+0.00(+0.00%)
Jun 28, 2021	68.34	68.50	68.25	68.31	33,921	-0.06(-0.09%)
Jun 25, 2021	68.37	68.46	68.37	68.37	10,829	-0.03(-0.05%)
Jun 24, 2021	68.56	68.56	68.38	68.40	10,117	-0.14(-0.20%)
Jun 23, 2021	68.41	68.56	68.40	68.54	10,989	+0.03(+0.05%)
Jun 22, 2021	68.30	68.51	68.25	68.51	31,199	+0.11(+0.17%)
Jun 21, 2021	68.50	68.70	68.29	68.39	22,482	-0.15(-0.22%)
Jun 18, 2021	68.76	68.76	68.28	68.55	18,707	-0.01(-0.02%)
Jun 17, 2021	68.69	68.75	68.56	68.56	60,227	-0.19(-0.28%)
Jun 16, 2021	68.87	68.87	68.56	68.75	33,823	-0.11(-0.17%)
Jun 15, 2021	68.99	68.99	68.50	68.86	19,807	-0.13(-0.19%)
Jun 14, 2021	68.81	68.99	68.40	68.99	38,295	+0.28(+0.41%)
Jun 11, 2021	68.75	68.87	68.69	68.71	11,255	-0.01(-0.01%)
Jun 10, 2021	68.59	68.98	68.59	68.72	71,759	-0.16(-0.23%)
Jun 09, 2021	68.26	69.03	68.20	68.87	44,899	+0.32(+0.47%)
Jun 08, 2021	68.97	69.25	68.55	68.55	46,482	-0.44(-0.64%)
Jun 07, 2021	68.65	69.29	68.26	68.99	94,767	+0.34(+0.50%)
Jun 04, 2021	68.09	68.65	67.79	68.65	28,742	+0.35(+0.51%)
Jun 03, 2021	67.77	68.46	67.77	68.31	18,783	+0.14(+0.20%)
Jun 02, 2021	67.76	68.18	67.73	68.17	34,069	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.