Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7300 | 0.7300 | 0.6490 | 0.7000 | 65,983 | -0.03(-3.77%) |
May 30, 2024 | 0.7150 | 0.7399 | 0.7000 | 0.7274 | 19,068 | -0.00(-0.33%) |
May 29, 2024 | 0.7100 | 0.7299 | 0.7001 | 0.7298 | 29,068 | +0.02(+2.64%) |
May 28, 2024 | 0.7300 | 0.7306 | 0.6620 | 0.7110 | 51,598 | -0.01(-1.92%) |
May 24, 2024 | 0.6947 | 0.7390 | 0.6803 | 0.7249 | 49,567 | +0.00(+0.68%) |
May 23, 2024 | 0.7000 | 0.7398 | 0.6850 | 0.7200 | 73,575 | +0.01(+1.39%) |
May 22, 2024 | 0.7178 | 0.7390 | 0.6600 | 0.7101 | 83,957 | -0.03(-4.04%) |
May 21, 2024 | 0.7673 | 0.7689 | 0.6316 | 0.7400 | 271,537 | -0.03(-4.28%) |
May 20, 2024 | 0.7900 | 0.7900 | 0.7330 | 0.7731 | 188,459 | -0.01(-1.01%) |
May 17, 2024 | 0.8100 | 0.8199 | 0.7700 | 0.7810 | 274,944 | -0.02(-2.38%) |
May 16, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 494,797 | +0.02(+2.56%) |
May 15, 2024 | 0.9000 | 0.9211 | 0.6800 | 0.7800 | 2,714,722 | -1.51(-65.94%) |
May 14, 2024 | 2.660 | 2.815 | 1.979 | 2.290 | 138,603 | -0.75(-24.67%) |
May 13, 2024 | 2.550 | 3.140 | 2.550 | 3.040 | 43,010 | +0.49(+19.22%) |
May 10, 2024 | 2.610 | 2.610 | 2.451 | 2.550 | 6,243 | +0.06(+2.41%) |
May 09, 2024 | 2.500 | 2.660 | 2.295 | 2.490 | 25,882 | +0.13(+5.51%) |
May 08, 2024 | 2.200 | 2.491 | 2.200 | 2.360 | 12,982 | +0.20(+9.26%) |
May 07, 2024 | 2.380 | 2.500 | 2.150 | 2.160 | 6,958 | -0.15(-6.49%) |
May 06, 2024 | 2.200 | 2.310 | 2.200 | 2.310 | 2,455 | +0.07(+3.12%) |
May 03, 2024 | 2.300 | 2.660 | 2.240 | 2.240 | 7,425 | +0.01(+0.45%) |
May 02, 2024 | 2.410 | 2.500 | 2.105 | 2.230 | 40,171 | -0.31(-12.20%) |
May 01, 2024 | 2.640 | 2.780 | 2.500 | 2.540 | 40,953 | -0.11(-4.15%) |
Apr 30, 2024 | 2.810 | 2.920 | 2.512 | 2.650 | 18,086 | -0.12(-4.33%) |
Apr 29, 2024 | 2.800 | 3.000 | 2.700 | 2.770 | 19,504 | -0.33(-10.65%) |
Apr 26, 2024 | 3.147 | 3.282 | 3.070 | 3.100 | 5,246 | +0.18(+6.22%) |
Apr 25, 2024 | 3.060 | 3.060 | 2.850 | 2.918 | 8,353 | -0.25(-7.94%) |
Apr 24, 2024 | 3.150 | 3.365 | 3.080 | 3.170 | 4,656 | +0.01(+0.32%) |
Apr 23, 2024 | 3.300 | 3.300 | 3.000 | 3.160 | 11,455 | -0.14(-4.24%) |
Apr 22, 2024 | 3.320 | 3.647 | 3.230 | 3.300 | 16,065 | -0.38(-10.33%) |
Apr 19, 2024 | 3.790 | 3.949 | 3.680 | 3.680 | 5,954 | -0.36(-8.91%) |
Apr 18, 2024 | 3.490 | 4.040 | 3.340 | 4.040 | 20,060 | +0.57(+16.43%) |
Apr 17, 2024 | 3.300 | 3.470 | 3.300 | 3.470 | 1,922 | +0.00(+0.00%) |
Apr 16, 2024 | 3.279 | 3.470 | 3.279 | 3.470 | 2,753 | -0.06(-1.71%) |
Apr 15, 2024 | 3.310 | 3.530 | 3.300 | 3.530 | 1,529 | -0.02(-0.55%) |
Apr 12, 2024 | 3.400 | 3.550 | 3.250 | 3.550 | 9,177 | -0.06(-1.66%) |
Apr 11, 2024 | 3.620 | 3.620 | 3.610 | 3.610 | 1,020 | -0.05(-1.37%) |
Apr 10, 2024 | 3.600 | 3.700 | 3.600 | 3.660 | 1,983 | +0.15(+4.27%) |
Apr 09, 2024 | 3.630 | 3.650 | 3.340 | 3.510 | 7,381 | -0.24(-6.40%) |
Apr 08, 2024 | 3.650 | 4.053 | 3.450 | 3.750 | 26,846 | -0.14(-3.60%) |
Apr 05, 2024 | 3.960 | 3.960 | 3.610 | 3.890 | 16,968 | -0.20(-4.89%) |
Apr 04, 2024 | 4.070 | 4.171 | 3.990 | 4.090 | 1,554 | -0.07(-1.68%) |
Apr 03, 2024 | 4.239 | 4.239 | 4.070 | 4.160 | 3,428 | -0.01(-0.24%) |
Apr 02, 2024 | 4.129 | 4.237 | 4.002 | 4.170 | 7,691 | -0.04(-0.95%) |
Apr 01, 2024 | 4.270 | 4.270 | 3.966 | 4.210 | 9,687 | -0.05(-1.20%) |
Mar 28, 2024 | 3.720 | 4.261 | 3.720 | 4.261 | 15,504 | +0.49(+13.03%) |
Mar 27, 2024 | 3.760 | 3.970 | 3.480 | 3.770 | 7,731 | -0.11(-2.84%) |
Mar 26, 2024 | 3.780 | 3.900 | 3.690 | 3.880 | 14,431 | +0.07(+1.94%) |
Mar 25, 2024 | 3.810 | 3.990 | 3.650 | 3.806 | 5,410 | -0.22(-5.56%) |
Mar 22, 2024 | 4.000 | 4.300 | 3.710 | 4.030 | 24,348 | -0.11(-2.66%) |
Mar 21, 2024 | 4.390 | 4.690 | 4.000 | 4.140 | 27,130 | -0.25(-5.61%) |
Mar 20, 2024 | 4.090 | 4.825 | 4.090 | 4.386 | 81,091 | +0.21(+5.06%) |
Mar 19, 2024 | 3.580 | 4.300 | 3.493 | 4.175 | 72,624 | +0.44(+11.93%) |
Mar 18, 2024 | 3.960 | 3.960 | 3.534 | 3.730 | 4,308 | -0.44(-10.53%) |
Mar 15, 2024 | 3.786 | 4.200 | 3.400 | 4.169 | 15,644 | +0.30(+7.73%) |
Mar 14, 2024 | 3.610 | 3.890 | 3.340 | 3.870 | 48,358 | +0.35(+10.10%) |
Mar 13, 2024 | 3.940 | 3.940 | 3.480 | 3.515 | 20,832 | -0.50(-12.56%) |
Mar 12, 2024 | 4.860 | 4.860 | 3.780 | 4.020 | 100,839 | -0.93(-18.79%) |
Mar 11, 2024 | 4.520 | 5.480 | 4.517 | 4.950 | 540,349 | +0.42(+9.27%) |
Mar 08, 2024 | 4.390 | 4.780 | 4.300 | 4.530 | 31,209 | +0.30(+7.09%) |
Mar 07, 2024 | 4.060 | 4.523 | 4.000 | 4.230 | 13,875 | +0.25(+6.28%) |
Mar 06, 2024 | 4.360 | 4.458 | 3.850 | 3.980 | 36,612 | -0.32(-7.44%) |
Mar 05, 2024 | 3.950 | 4.340 | 3.710 | 4.300 | 23,691 | +0.53(+14.21%) |
Mar 04, 2024 | 3.521 | 3.788 | 3.520 | 3.765 | 10,027 | +0.26(+7.26%) |
Mar 01, 2024 | 2.640 | 3.706 | 2.640 | 3.510 | 39,602 | +3.20(+1050.07%) |
Feb 29, 2024 | 0.3117 | 0.3146 | 0.3048 | 0.3052 | 52,258 | -0.01(-3.87%) |
Feb 28, 2024 | 0.2810 | 0.3222 | 0.2800 | 0.3175 | 108,266 | +0.03(+9.37%) |
Feb 27, 2024 | 0.2910 | 0.3124 | 0.2894 | 0.2903 | 146,344 | -0.05(-14.59%) |
Feb 26, 2024 | 0.3490 | 0.3490 | 0.3350 | 0.3399 | 86,775 | +0.00(+0.56%) |
Feb 23, 2024 | 0.3200 | 0.3380 | 0.3160 | 0.3380 | 34,580 | +0.03(+8.96%) |
Feb 22, 2024 | 0.2900 | 0.3160 | 0.2801 | 0.3102 | 118,571 | +0.01(+3.40%) |
Feb 21, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3000 | 251,967 | +0.03(+11.11%) |
Feb 20, 2024 | 0.3400 | 0.3500 | 0.2700 | 0.2700 | 134,485 | -0.06(-18.43%) |
Feb 16, 2024 | 0.3620 | 0.3620 | 0.3100 | 0.3310 | 85,725 | -0.02(-6.79%) |
Feb 15, 2024 | 0.3600 | 0.3900 | 0.3500 | 0.3551 | 55,361 | -0.03(-8.01%) |
Feb 14, 2024 | 0.3719 | 0.3860 | 0.3508 | 0.3860 | 53,078 | +0.02(+4.49%) |
Feb 13, 2024 | 0.3670 | 0.3800 | 0.3600 | 0.3694 | 46,794 | +0.01(+2.81%) |
Feb 12, 2024 | 0.3487 | 0.3800 | 0.3487 | 0.3593 | 36,001 | -0.01(-2.89%) |
Feb 09, 2024 | 0.3985 | 0.3985 | 0.3500 | 0.3700 | 69,092 | -0.00(-1.23%) |
Feb 08, 2024 | 0.3694 | 0.3994 | 0.3359 | 0.3746 | 41,337 | -0.01(-1.63%) |
Feb 07, 2024 | 0.4000 | 0.4166 | 0.3500 | 0.3808 | 472,697 | -0.03(-8.11%) |
Feb 06, 2024 | 0.3992 | 0.4180 | 0.3800 | 0.4144 | 149,297 | +0.04(+12.00%) |
Feb 05, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.3700 | 284,216 | +0.03(+9.24%) |
Feb 02, 2024 | 0.3700 | 0.3700 | 0.3201 | 0.3387 | 38,771 | -0.01(-2.81%) |
Feb 01, 2024 | 0.3274 | 0.4000 | 0.3160 | 0.3485 | 147,955 | +0.02(+5.61%) |
Jan 31, 2024 | 0.3135 | 0.3300 | 0.3101 | 0.3300 | 35,941 | +0.00(+1.51%) |
Jan 30, 2024 | 0.3267 | 0.3299 | 0.3100 | 0.3251 | 10,271 | +0.01(+2.30%) |
Jan 29, 2024 | 0.3265 | 0.3266 | 0.3100 | 0.3178 | 16,070 | +0.01(+2.48%) |
Jan 26, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3101 | 23,561 | -0.00(-0.29%) |
Jan 25, 2024 | 0.3231 | 0.3268 | 0.3015 | 0.3110 | 20,953 | +0.01(+2.40%) |
Jan 24, 2024 | 0.3280 | 0.3300 | 0.3010 | 0.3037 | 32,286 | -0.00(-1.07%) |
Jan 23, 2024 | 0.3067 | 0.3282 | 0.3067 | 0.3070 | 11,369 | +0.00(+0.10%) |
Jan 22, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3067 | 63,228 | -0.00(-0.90%) |
Jan 19, 2024 | 0.2852 | 0.3100 | 0.2852 | 0.3095 | 28,298 | +0.01(+3.65%) |
Jan 18, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2986 | 46,161 | -0.00(-0.40%) |
Jan 17, 2024 | 0.2879 | 0.3197 | 0.2609 | 0.2998 | 108,155 | +0.01(+5.05%) |
Jan 16, 2024 | 0.2900 | 0.2900 | 0.2678 | 0.2854 | 50,278 | +0.02(+6.89%) |
Jan 12, 2024 | 0.2662 | 0.2720 | 0.2603 | 0.2670 | 31,085 | -0.00(-0.19%) |
Jan 11, 2024 | 0.3000 | 0.3000 | 0.2543 | 0.2675 | 137,387 | -0.03(-10.54%) |
Jan 10, 2024 | 0.3117 | 0.3117 | 0.2900 | 0.2990 | 42,315 | -0.01(-4.04%) |
Jan 09, 2024 | 0.3270 | 0.3298 | 0.2700 | 0.3116 | 43,649 | -0.02(-4.71%) |
Jan 08, 2024 | 0.3255 | 0.3300 | 0.3118 | 0.3270 | 52,791 | -0.00(-0.79%) |
Jan 05, 2024 | 0.3398 | 0.3398 | 0.3198 | 0.3296 | 19,470 | -0.01(-1.61%) |
Jan 04, 2024 | 0.3099 | 0.3398 | 0.3062 | 0.3350 | 54,887 | +0.03(+9.33%) |
Jan 03, 2024 | 0.3061 | 0.3200 | 0.3061 | 0.3064 | 25,911 | -0.01(-3.95%) |
Jan 02, 2024 | 0.3060 | 0.3190 | 0.3051 | 0.3190 | 100,839 | -0.00(-0.34%) |
Dec 29, 2023 | 0.3100 | 0.3300 | 0.3101 | 0.3201 | 153,257 | -0.01(-3.29%) |
Dec 28, 2023 | 0.3316 | 0.3500 | 0.3127 | 0.3310 | 110,611 | -0.01(-2.36%) |
Dec 27, 2023 | 0.3400 | 0.3459 | 0.3110 | 0.3390 | 140,088 | -0.00(-0.24%) |
Dec 26, 2023 | 0.3538 | 0.3712 | 0.3320 | 0.3398 | 95,564 | -0.02(-4.28%) |
Dec 22, 2023 | 0.3600 | 0.3789 | 0.3350 | 0.3550 | 112,247 | -0.01(-1.39%) |
Dec 21, 2023 | 0.3500 | 0.3675 | 0.3400 | 0.3600 | 155,957 | +0.00(+1.38%) |
Dec 20, 2023 | 0.3700 | 0.3700 | 0.3250 | 0.3551 | 176,719 | -0.01(-1.74%) |
Dec 19, 2023 | 0.3297 | 0.3741 | 0.3001 | 0.3614 | 351,784 | +0.02(+7.24%) |
Dec 18, 2023 | 0.3800 | 0.3908 | 0.3025 | 0.3370 | 870,015 | -0.05(-13.92%) |
Dec 15, 2023 | 0.3051 | 0.4902 | 0.2710 | 0.3915 | 10,615,899 | +0.15(+62.99%) |
Dec 14, 2023 | 0.3681 | 0.3681 | 0.2402 | 0.2402 | 1,014,085 | -0.13(-35.43%) |
Dec 13, 2023 | 0.3789 | 0.3908 | 0.3607 | 0.3720 | 123,328 | -0.02(-4.62%) |
Dec 12, 2023 | 0.4300 | 0.4300 | 0.3799 | 0.3900 | 158,486 | -0.02(-4.90%) |
Dec 11, 2023 | 0.3521 | 0.4135 | 0.3521 | 0.4101 | 254,412 | +0.06(+16.51%) |
Dec 08, 2023 | 0.3800 | 0.4000 | 0.3500 | 0.3520 | 49,807 | -0.04(-10.89%) |
Dec 07, 2023 | 0.3658 | 0.4198 | 0.3375 | 0.3950 | 205,996 | +0.02(+3.95%) |
Dec 06, 2023 | 0.3967 | 0.4000 | 0.3625 | 0.3800 | 113,974 | -0.03(-7.09%) |
Dec 05, 2023 | 0.4138 | 0.4388 | 0.3800 | 0.4090 | 234,535 | -0.04(-8.09%) |
Dec 04, 2023 | 0.4000 | 0.4500 | 0.3775 | 0.4450 | 780,201 | +0.05(+12.60%) |
Dec 01, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3952 | 6,435 | -0.00(-1.15%) |
Nov 30, 2023 | 0.4000 | 0.4000 | 0.3760 | 0.3998 | 45,481 | +0.01(+2.22%) |
Nov 29, 2023 | 0.4000 | 0.4100 | 0.3899 | 0.3911 | 57,316 | -0.02(-4.61%) |
Nov 28, 2023 | 0.5000 | 0.5034 | 0.3250 | 0.4100 | 312,108 | -0.07(-14.57%) |
Nov 27, 2023 | 0.5000 | 0.5325 | 0.4799 | 0.4799 | 31,847 | -0.04(-8.19%) |
Nov 24, 2023 | 0.5407 | 0.5507 | 0.4995 | 0.5227 | 30,801 | -0.01(-1.56%) |
Nov 22, 2023 | 0.6201 | 0.6201 | 0.4899 | 0.5310 | 98,392 | -0.09(-14.49%) |
Nov 21, 2023 | 0.6800 | 0.7190 | 0.6100 | 0.6210 | 16,431 | -0.03(-4.48%) |
Nov 20, 2023 | 0.7101 | 0.7199 | 0.6500 | 0.6501 | 23,888 | -0.05(-7.14%) |
Nov 17, 2023 | 0.7600 | 0.7600 | 0.6680 | 0.7001 | 41,131 | -0.01(-1.51%) |
Nov 16, 2023 | 0.7000 | 0.8000 | 0.6610 | 0.7108 | 30,283 | -0.03(-4.20%) |
Nov 15, 2023 | 0.8000 | 0.8000 | 0.7001 | 0.7420 | 16,586 | -0.06(-7.25%) |
Nov 14, 2023 | 0.7900 | 0.8000 | 0.7200 | 0.8000 | 54,289 | +0.04(+4.84%) |
Nov 13, 2023 | 0.7300 | 0.7800 | 0.6800 | 0.7631 | 11,868 | +0.03(+4.53%) |
Nov 10, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 21,943 | +0.01(+1.39%) |
Nov 09, 2023 | 0.7200 | 0.7650 | 0.6914 | 0.7200 | 2,307 | +0.01(+1.41%) |
Nov 08, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 26,988 | -0.08(-10.13%) |
Nov 07, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 5,130 | +0.04(+5.33%) |
Nov 06, 2023 | 0.7900 | 0.7900 | 0.7220 | 0.7500 | 5,190 | +0.03(+4.02%) |
Nov 03, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7210 | 7,990 | +0.02(+2.85%) |
Nov 02, 2023 | 0.7000 | 0.7360 | 0.6899 | 0.7010 | 17,473 | +0.01(+1.21%) |
Nov 01, 2023 | 0.7611 | 0.7611 | 0.6926 | 0.6926 | 6,607 | -0.05(-7.03%) |
Oct 31, 2023 | 0.7200 | 0.7542 | 0.7000 | 0.7450 | 3,329 | +0.03(+3.47%) |
Oct 30, 2023 | 0.7200 | 0.7500 | 0.6852 | 0.7200 | 15,242 | +0.01(+1.27%) |
Oct 27, 2023 | 0.7400 | 0.7453 | 0.7110 | 0.7110 | 8,073 | -0.03(-3.92%) |
Oct 26, 2023 | 0.7400 | 0.7400 | 0.7223 | 0.7400 | 7,276 | +0.01(+0.68%) |
Oct 25, 2023 | 0.7300 | 0.7404 | 0.7200 | 0.7350 | 2,518 | -0.01(-0.68%) |
Oct 24, 2023 | 0.7400 | 0.7515 | 0.7310 | 0.7400 | 5,720 | -0.01(-1.53%) |
Oct 23, 2023 | 0.7763 | 0.7763 | 0.7402 | 0.7515 | 26,593 | +0.01(+0.90%) |
Oct 20, 2023 | 0.7875 | 0.7875 | 0.7324 | 0.7448 | 46,550 | -0.05(-6.78%) |
Oct 19, 2023 | 0.7800 | 0.7990 | 0.7600 | 0.7990 | 40,435 | +0.02(+2.42%) |
Oct 18, 2023 | 0.7900 | 0.8484 | 0.7800 | 0.7801 | 14,326 | +0.00(+0.41%) |
Oct 17, 2023 | 0.7900 | 0.8350 | 0.7769 | 0.7769 | 15,353 | -0.00(-0.41%) |
Oct 16, 2023 | 0.7800 | 0.8310 | 0.7700 | 0.7801 | 12,261 | -0.04(-4.89%) |
Oct 13, 2023 | 0.8100 | 0.8472 | 0.7725 | 0.8202 | 92,555 | +0.00(+0.05%) |
Oct 12, 2023 | 0.7800 | 0.8200 | 0.7730 | 0.8198 | 322,377 | +0.04(+5.10%) |
Oct 11, 2023 | 0.7730 | 0.7990 | 0.7730 | 0.7800 | 7,966 | +0.01(+0.91%) |
Oct 10, 2023 | 0.7730 | 0.8100 | 0.7730 | 0.7730 | 3,797 | +0.00(+0.00%) |
Oct 09, 2023 | 0.8059 | 0.8997 | 0.7730 | 0.7730 | 19,793 | +0.00(+0.00%) |
Oct 06, 2023 | 0.7820 | 0.8300 | 0.7600 | 0.7730 | 5,681 | +0.00(+0.39%) |
Oct 05, 2023 | 0.8050 | 0.8109 | 0.7700 | 0.7700 | 4,602 | -0.03(-3.75%) |
Oct 04, 2023 | 0.7900 | 0.8500 | 0.7870 | 0.8000 | 7,647 | +0.02(+2.56%) |
Oct 03, 2023 | 0.7850 | 0.8228 | 0.7550 | 0.7800 | 20,678 | -0.03(-3.86%) |
Oct 02, 2023 | 0.7710 | 0.8555 | 0.7550 | 0.8113 | 15,942 | +0.01(+1.43%) |
Sep 29, 2023 | 0.7551 | 0.8000 | 0.7551 | 0.7999 | 16,411 | +0.04(+5.25%) |
Sep 28, 2023 | 0.7698 | 0.7999 | 0.7600 | 0.7600 | 4,339 | -0.01(-1.30%) |
Sep 27, 2023 | 0.8000 | 0.8300 | 0.7600 | 0.7700 | 35,561 | +0.01(+1.32%) |
Sep 26, 2023 | 0.7210 | 0.7999 | 0.7210 | 0.7600 | 5,668 | -0.01(-1.30%) |
Sep 25, 2023 | 0.8085 | 0.7999 | 0.7700 | 0.7700 | 22,535 | +0.00(+0.00%) |
Sep 22, 2023 | 0.8100 | 0.8100 | 0.7651 | 0.7700 | 8,970 | +0.00(+0.55%) |
Sep 21, 2023 | 0.8000 | 0.8555 | 0.7658 | 0.7658 | 31,022 | -0.04(-4.88%) |
Sep 20, 2023 | 0.8000 | 0.8300 | 0.7603 | 0.8051 | 8,210 | -0.02(-2.95%) |
Sep 19, 2023 | 0.7695 | 0.8300 | 0.7695 | 0.8296 | 65,862 | +0.06(+7.81%) |
Sep 18, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7695 | 16,811 | -0.02(-2.47%) |
Sep 15, 2023 | 0.7520 | 0.7998 | 0.7500 | 0.7890 | 11,419 | -0.00(-0.18%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7904 | 35,227 | -0.01(-1.20%) |
Sep 13, 2023 | 0.8000 | 0.8182 | 0.8000 | 0.8000 | 13,866 | -0.01(-1.62%) |
Sep 12, 2023 | 0.8499 | 0.8499 | 0.7701 | 0.8132 | 30,295 | +0.03(+3.33%) |
Sep 11, 2023 | 0.7800 | 0.8492 | 0.7679 | 0.7870 | 6,479 | -0.05(-6.23%) |
Sep 08, 2023 | 0.8400 | 0.8402 | 0.7900 | 0.8393 | 42,907 | +0.02(+2.24%) |
Sep 07, 2023 | 0.8500 | 0.8899 | 0.8209 | 0.8209 | 14,310 | -0.04(-4.41%) |
Sep 06, 2023 | 0.8425 | 0.9000 | 0.8000 | 0.8588 | 36,698 | -0.00(-0.14%) |
Sep 05, 2023 | 0.9000 | 0.9000 | 0.8205 | 0.8600 | 30,021 | -0.04(-4.44%) |
Sep 01, 2023 | 0.8600 | 0.9500 | 0.8600 | 0.9000 | 8,894 | +0.04(+4.65%) |
Aug 31, 2023 | 0.8685 | 0.9150 | 0.8600 | 0.8600 | 3,346 | -0.04(-4.34%) |
Aug 30, 2023 | 0.8700 | 0.9000 | 0.8703 | 0.8990 | 6,669 | -0.00(-0.11%) |
Aug 29, 2023 | 0.8988 | 0.9000 | 0.8501 | 0.9000 | 22,973 | +0.00(+0.13%) |
Aug 28, 2023 | 0.9140 | 0.9149 | 0.8500 | 0.8988 | 24,314 | +0.01(+0.91%) |
Aug 25, 2023 | 0.8501 | 0.9000 | 0.8501 | 0.8907 | 37,681 | +0.01(+0.97%) |
Aug 24, 2023 | 0.8500 | 0.9000 | 0.8400 | 0.8821 | 74,052 | +0.02(+2.24%) |
Aug 23, 2023 | 0.8499 | 0.8797 | 0.8401 | 0.8628 | 9,945 | +0.01(+1.52%) |
Aug 22, 2023 | 0.8800 | 0.8800 | 0.8451 | 0.8499 | 17,984 | -0.03(-3.41%) |
Aug 21, 2023 | 0.8800 | 0.9500 | 0.8505 | 0.8799 | 12,931 | -0.03(-3.32%) |
Aug 18, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.9101 | 18,435 | +0.03(+2.84%) |
Aug 17, 2023 | 0.9100 | 0.9100 | 0.8750 | 0.8850 | 2,926 | -0.01(-1.00%) |
Aug 16, 2023 | 0.8900 | 0.9200 | 0.8500 | 0.8939 | 29,834 | -0.00(-0.12%) |
Aug 15, 2023 | 0.8400 | 0.8950 | 0.8400 | 0.8950 | 8,836 | -0.01(-0.56%) |
Aug 14, 2023 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 43,311 | +0.02(+2.27%) |
Aug 11, 2023 | 0.9000 | 0.9000 | 0.8202 | 0.8800 | 23,474 | -0.02(-2.22%) |
Aug 10, 2023 | 0.8973 | 0.9200 | 0.8390 | 0.9000 | 53,901 | +0.05(+5.87%) |
Aug 09, 2023 | 0.8500 | 0.9000 | 0.8300 | 0.8501 | 32,213 | -0.05(-5.65%) |
Aug 08, 2023 | 0.9400 | 0.9400 | 0.8501 | 0.9010 | 2,977 | +0.02(+2.39%) |
Aug 07, 2023 | 0.8700 | 0.9000 | 0.8400 | 0.8800 | 20,843 | +0.02(+1.73%) |
Aug 04, 2023 | 0.9018 | 0.9240 | 0.8600 | 0.8650 | 9,668 | -0.01(-1.17%) |
Aug 03, 2023 | 0.8502 | 0.9290 | 0.8502 | 0.8752 | 17,582 | +0.02(+1.77%) |
Aug 02, 2023 | 0.9100 | 0.9300 | 0.8502 | 0.8600 | 28,570 | -0.04(-4.46%) |
Aug 01, 2023 | 0.8800 | 0.9001 | 0.8500 | 0.9001 | 21,216 | +0.01(+1.13%) |
Jul 31, 2023 | 0.9000 | 0.9200 | 0.8495 | 0.8900 | 37,029 | -0.01(-0.56%) |
Jul 28, 2023 | 0.8900 | 0.8950 | 0.8300 | 0.8950 | 6,212 | +0.03(+2.87%) |
Jul 27, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 17,148 | +0.03(+3.57%) |
Jul 26, 2023 | 0.8700 | 0.8915 | 0.7882 | 0.8400 | 41,671 | +0.00(+0.00%) |
Jul 25, 2023 | 0.8980 | 0.8980 | 0.8400 | 0.8400 | 27,462 | -0.05(-5.48%) |
Jul 24, 2023 | 0.9300 | 0.9768 | 0.8500 | 0.8887 | 33,826 | -0.02(-2.34%) |
Jul 21, 2023 | 0.8642 | 0.9389 | 0.8642 | 0.9100 | 4,825 | +0.01(+1.11%) |
Jul 20, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 8,472 | -0.04(-4.26%) |
Jul 19, 2023 | 0.9500 | 1.000 | 0.9256 | 0.9400 | 12,379 | -0.01(-1.05%) |
Jul 18, 2023 | 0.9800 | 0.9848 | 0.9300 | 0.9500 | 38,373 | -0.03(-3.53%) |
Jul 17, 2023 | 1.000 | 1.000 | 0.9800 | 0.9848 | 11,032 | +0.00(+0.49%) |
Jul 14, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 6,640 | +0.00(+0.00%) |
Jul 13, 2023 | 1.020 | 1.070 | 0.9666 | 0.9800 | 31,234 | -0.04(-3.92%) |
Jul 12, 2023 | 0.9800 | 1.030 | 0.9800 | 1.020 | 15,517 | +0.05(+5.60%) |
Jul 11, 2023 | 0.9900 | 1.010 | 0.9659 | 0.9659 | 14,899 | -0.04(-4.37%) |
Jul 10, 2023 | 1.050 | 1.070 | 1.003 | 1.010 | 25,725 | -0.03(-2.88%) |
Jul 07, 2023 | 1.060 | 1.060 | 1.020 | 1.040 | 5,480 | -0.01(-0.95%) |
Jul 06, 2023 | 1.040 | 1.080 | 1.020 | 1.050 | 26,417 | -0.01(-0.94%) |
Jul 05, 2023 | 1.140 | 1.140 | 1.000 | 1.060 | 72,364 | -0.04(-3.64%) |
Jul 03, 2023 | 1.090 | 1.139 | 1.090 | 1.100 | 11,296 | +0.02(+1.85%) |
Jun 30, 2023 | 1.040 | 1.100 | 1.040 | 1.080 | 45,514 | +0.02(+1.89%) |
Jun 29, 2023 | 1.170 | 1.170 | 1.020 | 1.060 | 72,161 | -0.03(-2.75%) |
Jun 28, 2023 | 1.010 | 1.145 | 1.000 | 1.090 | 43,439 | +0.07(+6.86%) |
Jun 27, 2023 | 0.9900 | 1.070 | 0.9898 | 1.020 | 42,242 | -0.01(-1.45%) |
Jun 26, 2023 | 1.060 | 1.070 | 1.020 | 1.035 | 9,660 | -0.04(-3.27%) |
Jun 23, 2023 | 1.000 | 1.177 | 0.9701 | 1.070 | 121,456 | +0.10(+10.31%) |
Jun 22, 2023 | 0.9900 | 1.020 | 0.9700 | 0.9700 | 62,516 | -0.02(-2.02%) |
Jun 21, 2023 | 1.000 | 1.100 | 0.9800 | 0.9900 | 283,782 | +0.00(+0.00%) |
Jun 20, 2023 | 1.080 | 1.100 | 0.9449 | 0.9900 | 45,798 | -0.09(-8.33%) |
Jun 16, 2023 | 0.9500 | 1.100 | 0.9500 | 1.080 | 147,965 | +0.16(+17.39%) |
Jun 15, 2023 | 0.9000 | 0.9500 | 0.8700 | 0.9200 | 7,990 | -0.03(-3.16%) |
Jun 14, 2023 | 0.9000 | 0.9766 | 0.9000 | 0.9500 | 29,674 | +0.03(+3.68%) |
Jun 13, 2023 | 0.8899 | 0.9450 | 0.8800 | 0.9163 | 35,802 | +0.03(+3.09%) |
Jun 12, 2023 | 0.8798 | 0.8950 | 0.8500 | 0.8888 | 44,258 | -0.02(-1.66%) |
Jun 09, 2023 | 0.8900 | 0.9051 | 0.8900 | 0.9038 | 9,997 | +0.01(+1.57%) |
Jun 08, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8898 | 25,993 | -0.01(-1.59%) |
Jun 07, 2023 | 0.8400 | 0.9099 | 0.8400 | 0.9042 | 16,898 | -0.01(-1.05%) |
Jun 06, 2023 | 0.8788 | 0.9300 | 0.8281 | 0.9138 | 30,893 | +0.02(+2.81%) |
Jun 05, 2023 | 0.8000 | 0.8900 | 0.7800 | 0.8888 | 68,977 | +0.12(+15.43%) |
Jun 02, 2023 | 0.7600 | 0.8000 | 0.7200 | 0.7700 | 41,964 | +0.00(+0.00%) |