Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.640 | 2.740 | 2.620 | 2.730 | 269,336 | +0.09(+3.41%) |
May 05, 2023 | 2.570 | 2.670 | 2.570 | 2.640 | 210,629 | +0.10(+3.94%) |
May 04, 2023 | 2.640 | 2.640 | 2.510 | 2.540 | 300,707 | -0.09(-3.42%) |
May 03, 2023 | 2.600 | 2.705 | 2.585 | 2.630 | 239,173 | +0.03(+1.15%) |
May 02, 2023 | 2.640 | 2.690 | 2.590 | 2.600 | 231,703 | -0.07(-2.62%) |
May 01, 2023 | 2.640 | 2.675 | 2.610 | 2.670 | 238,929 | +0.05(+1.91%) |
Apr 28, 2023 | 2.620 | 2.690 | 2.595 | 2.620 | 303,704 | +0.00(+0.00%) |
Apr 27, 2023 | 2.580 | 2.645 | 2.575 | 2.620 | 230,158 | +0.06(+2.34%) |
Apr 26, 2023 | 2.630 | 2.655 | 2.550 | 2.560 | 253,708 | -0.05(-1.92%) |
Apr 25, 2023 | 2.690 | 2.710 | 2.600 | 2.610 | 228,932 | -0.11(-4.04%) |
Apr 24, 2023 | 2.760 | 2.775 | 2.710 | 2.720 | 177,594 | -0.03(-1.09%) |
Apr 21, 2023 | 2.750 | 2.750 | 2.675 | 2.750 | 257,111 | +0.00(+0.00%) |
Apr 20, 2023 | 2.790 | 2.820 | 2.730 | 2.750 | 276,633 | -0.07(-2.48%) |
Apr 19, 2023 | 2.760 | 2.840 | 2.720 | 2.820 | 241,901 | +0.04(+1.44%) |
Apr 18, 2023 | 2.850 | 2.850 | 2.770 | 2.780 | 268,845 | -0.03(-1.07%) |
Apr 17, 2023 | 2.710 | 2.820 | 2.710 | 2.810 | 312,098 | +0.11(+4.07%) |
Apr 14, 2023 | 2.790 | 2.800 | 2.660 | 2.700 | 437,217 | -0.04(-1.46%) |
Apr 13, 2023 | 2.810 | 2.830 | 2.720 | 2.740 | 321,207 | -0.02(-0.72%) |
Apr 12, 2023 | 2.990 | 3.000 | 2.750 | 2.760 | 447,916 | -0.22(-7.38%) |
Apr 11, 2023 | 2.930 | 3.040 | 2.915 | 2.980 | 307,368 | +0.07(+2.41%) |
Apr 10, 2023 | 2.930 | 2.940 | 2.790 | 2.910 | 901,156 | -0.01(-0.51%) |
Apr 06, 2023 | 2.870 | 3.015 | 2.870 | 2.925 | 380,147 | +0.07(+2.63%) |
Apr 05, 2023 | 3.160 | 3.180 | 2.825 | 2.850 | 849,593 | -0.35(-10.94%) |
Apr 04, 2023 | 3.340 | 3.345 | 3.190 | 3.200 | 233,669 | -0.13(-3.90%) |
Apr 03, 2023 | 3.310 | 3.330 | 3.230 | 3.330 | 280,462 | -0.05(-1.48%) |
Mar 31, 2023 | 3.310 | 3.399 | 3.280 | 3.380 | 238,487 | +0.10(+3.05%) |
Mar 30, 2023 | 3.310 | 3.420 | 3.270 | 3.280 | 201,677 | +0.00(+0.00%) |
Mar 29, 2023 | 3.220 | 3.290 | 3.152 | 3.280 | 228,297 | +0.09(+2.82%) |
Mar 28, 2023 | 3.200 | 3.250 | 3.155 | 3.190 | 159,614 | -0.02(-0.62%) |
Mar 27, 2023 | 3.260 | 3.260 | 3.170 | 3.210 | 208,408 | +0.00(+0.00%) |
Mar 24, 2023 | 3.120 | 3.210 | 3.080 | 3.210 | 250,122 | +0.06(+1.90%) |
Mar 23, 2023 | 3.160 | 3.330 | 3.140 | 3.150 | 2,752,616 | +0.02(+0.64%) |
Mar 22, 2023 | 3.240 | 3.270 | 3.120 | 3.130 | 226,538 | -0.13(-3.99%) |
Mar 21, 2023 | 3.130 | 3.350 | 3.100 | 3.260 | 389,637 | +0.20(+6.54%) |
Mar 20, 2023 | 3.170 | 3.170 | 3.011 | 3.060 | 494,729 | -0.07(-2.24%) |
Mar 17, 2023 | 3.440 | 3.440 | 3.110 | 3.130 | 974,903 | -0.31(-9.01%) |
Mar 16, 2023 | 3.580 | 3.580 | 3.390 | 3.440 | 462,928 | -0.20(-5.49%) |
Mar 15, 2023 | 3.500 | 3.670 | 3.471 | 3.640 | 405,892 | +0.12(+3.41%) |
Mar 14, 2023 | 4.130 | 4.270 | 3.500 | 3.520 | 659,458 | -0.51(-12.66%) |
Mar 13, 2023 | 3.870 | 4.060 | 3.750 | 4.030 | 486,828 | +0.12(+3.07%) |
Mar 10, 2023 | 4.120 | 4.145 | 3.900 | 3.910 | 375,632 | -0.20(-4.87%) |
Mar 09, 2023 | 4.290 | 4.390 | 4.090 | 4.110 | 343,814 | -0.19(-4.42%) |
Mar 08, 2023 | 4.440 | 4.445 | 4.245 | 4.300 | 222,850 | -0.14(-3.15%) |
Mar 07, 2023 | 4.460 | 4.525 | 4.370 | 4.440 | 172,128 | -0.02(-0.45%) |
Mar 06, 2023 | 4.500 | 4.570 | 4.410 | 4.460 | 212,214 | +0.00(+0.00%) |
Mar 03, 2023 | 4.570 | 4.609 | 4.450 | 4.460 | 231,351 | -0.09(-1.98%) |
Mar 02, 2023 | 4.430 | 4.590 | 4.410 | 4.550 | 255,510 | +0.05(+1.11%) |
Mar 01, 2023 | 4.650 | 4.720 | 4.470 | 4.500 | 215,398 | -0.15(-3.23%) |
Feb 28, 2023 | 4.510 | 4.720 | 4.500 | 4.650 | 293,688 | +0.12(+2.76%) |
Feb 27, 2023 | 4.530 | 4.600 | 4.500 | 4.525 | 229,776 | +0.02(+0.33%) |
Feb 24, 2023 | 4.780 | 4.780 | 4.390 | 4.510 | 484,975 | -0.37(-7.58%) |
Feb 23, 2023 | 4.770 | 4.940 | 4.692 | 4.880 | 455,291 | +0.16(+3.39%) |
Feb 22, 2023 | 4.580 | 4.860 | 4.580 | 4.720 | 517,977 | +0.12(+2.61%) |
Feb 21, 2023 | 4.800 | 4.840 | 4.570 | 4.600 | 485,361 | -0.29(-5.93%) |
Feb 17, 2023 | 4.910 | 5.010 | 4.710 | 4.890 | 477,813 | +0.08(+1.66%) |
Feb 16, 2023 | 4.960 | 4.960 | 4.750 | 4.810 | 594,607 | -0.13(-2.63%) |
Feb 15, 2023 | 4.960 | 5.090 | 4.880 | 4.940 | 1,475,743 | +0.06(+1.23%) |
Feb 14, 2023 | 4.300 | 5.040 | 4.264 | 4.880 | 3,220,699 | +0.56(+12.96%) |
Feb 13, 2023 | 4.220 | 4.350 | 4.133 | 4.320 | 198,803 | +0.07(+1.65%) |
Feb 10, 2023 | 4.500 | 4.510 | 4.210 | 4.250 | 249,057 | -0.26(-5.76%) |
Feb 09, 2023 | 4.730 | 4.830 | 4.510 | 4.510 | 215,152 | -0.20(-4.25%) |
Feb 08, 2023 | 4.680 | 4.750 | 4.590 | 4.710 | 188,722 | +0.00(+0.00%) |
Feb 07, 2023 | 4.660 | 4.750 | 4.550 | 4.710 | 233,688 | +0.01(+0.21%) |
Feb 06, 2023 | 4.720 | 4.840 | 4.633 | 4.700 | 171,366 | -0.05(-1.05%) |
Feb 03, 2023 | 4.720 | 5.095 | 4.690 | 4.750 | 351,670 | -0.04(-0.84%) |
Feb 02, 2023 | 4.650 | 4.800 | 4.630 | 4.790 | 390,010 | +0.23(+5.04%) |
Feb 01, 2023 | 4.470 | 4.630 | 4.420 | 4.560 | 258,426 | +0.10(+2.24%) |
Jan 31, 2023 | 4.400 | 4.493 | 4.375 | 4.460 | 159,849 | +0.08(+1.83%) |
Jan 30, 2023 | 4.480 | 4.520 | 4.370 | 4.380 | 197,867 | -0.13(-2.88%) |
Jan 27, 2023 | 4.340 | 4.620 | 4.319 | 4.510 | 284,105 | +0.12(+2.73%) |
Jan 26, 2023 | 4.380 | 4.405 | 4.200 | 4.390 | 195,068 | +0.05(+1.15%) |
Jan 25, 2023 | 4.230 | 4.370 | 4.142 | 4.340 | 141,667 | +0.06(+1.40%) |
Jan 24, 2023 | 4.340 | 4.430 | 4.235 | 4.280 | 248,885 | -0.12(-2.84%) |
Jan 23, 2023 | 4.430 | 4.500 | 4.325 | 4.405 | 251,585 | -0.01(-0.34%) |
Jan 20, 2023 | 4.450 | 4.535 | 4.300 | 4.420 | 439,155 | +0.03(+0.68%) |
Jan 19, 2023 | 4.150 | 4.490 | 4.090 | 4.390 | 598,462 | +0.20(+4.77%) |
Jan 18, 2023 | 4.010 | 4.250 | 3.950 | 4.190 | 587,240 | +0.39(+10.26%) |
Jan 17, 2023 | 3.740 | 3.820 | 3.670 | 3.800 | 282,797 | +0.10(+2.70%) |
Jan 13, 2023 | 3.480 | 3.720 | 3.460 | 3.700 | 383,184 | +0.15(+4.08%) |
Jan 12, 2023 | 3.630 | 3.680 | 3.470 | 3.555 | 407,795 | -0.06(-1.80%) |
Jan 11, 2023 | 3.840 | 3.880 | 3.580 | 3.620 | 554,292 | -0.21(-5.48%) |
Jan 10, 2023 | 3.560 | 3.840 | 3.510 | 3.830 | 386,279 | +0.27(+7.58%) |
Jan 09, 2023 | 3.430 | 3.590 | 3.410 | 3.560 | 470,900 | +0.13(+3.79%) |
Jan 06, 2023 | 3.370 | 3.470 | 3.180 | 3.430 | 373,648 | +0.14(+4.26%) |
Jan 05, 2023 | 3.490 | 3.490 | 3.275 | 3.290 | 230,280 | -0.21(-6.00%) |
Jan 04, 2023 | 3.430 | 3.540 | 3.350 | 3.500 | 312,582 | +0.12(+3.55%) |
Jan 03, 2023 | 3.640 | 3.720 | 3.330 | 3.380 | 338,922 | -0.20(-5.59%) |
Dec 30, 2022 | 3.640 | 3.710 | 3.560 | 3.580 | 549,604 | -0.11(-2.98%) |
Dec 29, 2022 | 3.390 | 3.740 | 3.372 | 3.690 | 1,861,642 | +0.32(+9.50%) |
Dec 28, 2022 | 3.190 | 3.530 | 3.185 | 3.370 | 1,893,748 | +0.19(+5.97%) |
Dec 27, 2022 | 3.490 | 3.490 | 3.020 | 3.180 | 1,185,000 | -0.32(-9.14%) |
Dec 23, 2022 | 3.590 | 3.590 | 3.490 | 3.500 | 309,863 | -0.07(-1.96%) |
Dec 22, 2022 | 3.690 | 3.740 | 3.482 | 3.570 | 364,915 | -0.18(-4.80%) |
Dec 21, 2022 | 3.760 | 3.880 | 3.720 | 3.750 | 402,671 | +0.00(+0.00%) |
Dec 20, 2022 | 3.880 | 3.970 | 3.720 | 3.750 | 313,020 | -0.14(-3.60%) |
Dec 19, 2022 | 4.090 | 4.130 | 3.850 | 3.890 | 386,606 | -0.20(-4.89%) |
Dec 16, 2022 | 4.020 | 4.130 | 3.930 | 4.090 | 664,702 | +0.02(+0.49%) |
Dec 15, 2022 | 4.300 | 4.315 | 4.030 | 4.070 | 309,756 | -0.30(-6.86%) |
Dec 14, 2022 | 4.580 | 4.624 | 4.340 | 4.370 | 300,832 | -0.23(-5.00%) |
Dec 13, 2022 | 4.780 | 4.895 | 4.515 | 4.600 | 244,949 | -0.01(-0.22%) |
Dec 12, 2022 | 4.890 | 4.890 | 4.600 | 4.610 | 236,728 | -0.27(-5.53%) |
Dec 09, 2022 | 4.810 | 5.040 | 4.750 | 4.880 | 264,159 | +0.04(+0.83%) |
Dec 08, 2022 | 4.830 | 4.940 | 4.740 | 4.840 | 195,092 | +0.00(+0.00%) |
Dec 07, 2022 | 4.840 | 4.940 | 4.770 | 4.840 | 215,519 | -0.01(-0.21%) |
Dec 06, 2022 | 4.780 | 4.870 | 4.685 | 4.850 | 320,176 | +0.07(+1.46%) |
Dec 05, 2022 | 4.950 | 5.050 | 4.720 | 4.780 | 285,571 | -0.22(-4.40%) |
Dec 02, 2022 | 4.850 | 5.030 | 4.840 | 5.000 | 339,760 | +0.07(+1.42%) |
Dec 01, 2022 | 4.950 | 4.950 | 4.800 | 4.930 | 275,125 | +0.01(+0.20%) |
Nov 30, 2022 | 4.610 | 4.940 | 4.610 | 4.920 | 923,686 | +0.23(+4.90%) |
Nov 29, 2022 | 4.650 | 4.800 | 4.650 | 4.690 | 191,441 | +0.04(+0.86%) |
Nov 28, 2022 | 4.800 | 4.900 | 4.650 | 4.650 | 267,516 | -0.18(-3.73%) |
Nov 25, 2022 | 4.670 | 4.880 | 4.660 | 4.830 | 127,094 | +0.13(+2.77%) |
Nov 23, 2022 | 4.650 | 4.810 | 4.560 | 4.700 | 1,774,103 | +0.08(+1.73%) |
Nov 22, 2022 | 4.620 | 4.740 | 4.540 | 4.620 | 290,372 | -0.09(-1.91%) |
Nov 21, 2022 | 4.650 | 4.780 | 4.560 | 4.710 | 269,524 | -0.03(-0.63%) |
Nov 18, 2022 | 4.960 | 4.960 | 4.710 | 4.740 | 548,631 | -0.12(-2.47%) |
Nov 17, 2022 | 4.830 | 4.950 | 4.750 | 4.860 | 218,722 | -0.04(-0.82%) |
Nov 16, 2022 | 4.980 | 5.035 | 4.870 | 4.900 | 254,820 | -0.10(-2.00%) |
Nov 15, 2022 | 4.820 | 5.020 | 4.750 | 5.000 | 321,711 | +0.29(+6.16%) |
Nov 14, 2022 | 4.500 | 4.820 | 4.470 | 4.710 | 480,106 | +0.16(+3.52%) |
Nov 11, 2022 | 4.570 | 4.830 | 4.500 | 4.550 | 581,796 | -0.06(-1.30%) |
Nov 10, 2022 | 4.810 | 4.820 | 4.480 | 4.610 | 598,566 | +0.05(+1.10%) |
Nov 09, 2022 | 4.660 | 4.660 | 4.290 | 4.560 | 759,705 | -0.16(-3.39%) |
Nov 08, 2022 | 4.630 | 4.740 | 4.580 | 4.720 | 297,645 | +0.02(+0.43%) |
Nov 07, 2022 | 4.550 | 4.710 | 4.430 | 4.700 | 280,204 | +0.18(+3.98%) |
Nov 04, 2022 | 4.470 | 4.570 | 4.430 | 4.520 | 476,114 | +0.10(+2.26%) |
Nov 03, 2022 | 4.440 | 4.600 | 4.390 | 4.420 | 424,843 | -0.11(-2.43%) |
Nov 02, 2022 | 4.540 | 4.460 | 4.530 | 623,127 | -0.04(-0.88%) | |
Nov 01, 2022 | 4.550 | 4.635 | 4.485 | 4.570 | 350,680 | +0.07(+1.56%) |
Oct 31, 2022 | 4.320 | 4.520 | 4.250 | 4.500 | 309,655 | +0.18(+4.17%) |
Oct 28, 2022 | 4.150 | 4.340 | 4.105 | 4.320 | 221,911 | +0.18(+4.35%) |
Oct 27, 2022 | 4.180 | 4.260 | 4.130 | 4.140 | 221,185 | +0.00(+0.00%) |
Oct 26, 2022 | 4.160 | 4.228 | 4.090 | 4.140 | 161,284 | +0.01(+0.24%) |
Oct 25, 2022 | 3.890 | 4.215 | 3.850 | 4.130 | 442,702 | +0.25(+6.44%) |
Oct 24, 2022 | 3.920 | 3.990 | 3.845 | 3.880 | 249,389 | -0.03(-0.77%) |
Oct 21, 2022 | 3.770 | 3.915 | 3.660 | 3.910 | 270,728 | +0.10(+2.62%) |
Oct 20, 2022 | 3.710 | 3.940 | 3.700 | 3.810 | 367,073 | +0.12(+3.25%) |
Oct 19, 2022 | 3.610 | 3.700 | 3.500 | 3.690 | 450,618 | +0.07(+1.93%) |
Oct 18, 2022 | 3.920 | 3.980 | 3.575 | 3.620 | 361,107 | -0.22(-5.73%) |
Oct 17, 2022 | 3.730 | 3.865 | 3.660 | 3.840 | 337,929 | +0.28(+8.02%) |
Oct 14, 2022 | 3.730 | 3.760 | 3.455 | 3.555 | 404,944 | -0.08(-2.34%) |
Oct 13, 2022 | 3.600 | 3.730 | 3.510 | 3.640 | 416,172 | -0.04(-1.09%) |
Oct 12, 2022 | 3.720 | 3.771 | 3.595 | 3.680 | 245,433 | -0.05(-1.34%) |
Oct 11, 2022 | 3.780 | 3.820 | 3.650 | 3.730 | 315,658 | -0.03(-0.80%) |
Oct 10, 2022 | 3.780 | 3.885 | 3.710 | 3.760 | 198,028 | -0.03(-0.79%) |
Oct 07, 2022 | 3.960 | 3.990 | 3.740 | 3.790 | 253,772 | -0.22(-5.49%) |
Oct 06, 2022 | 3.970 | 4.115 | 3.970 | 4.010 | 259,920 | -0.07(-1.72%) |
Oct 05, 2022 | 4.020 | 4.115 | 3.990 | 4.080 | 260,039 | -0.08(-1.92%) |
Oct 04, 2022 | 4.270 | 4.400 | 4.125 | 4.160 | 431,846 | -0.01(-0.24%) |
Oct 03, 2022 | 4.110 | 4.250 | 3.900 | 4.170 | 242,500 | +0.14(+3.47%) |
Sep 30, 2022 | 4.030 | 4.250 | 3.970 | 4.030 | 377,910 | -0.02(-0.49%) |
Sep 29, 2022 | 4.120 | 4.200 | 4.000 | 4.050 | 349,829 | -0.18(-4.26%) |
Sep 28, 2022 | 4.050 | 4.260 | 4.010 | 4.230 | 295,527 | +0.21(+5.22%) |
Sep 27, 2022 | 3.980 | 4.110 | 3.900 | 4.020 | 263,397 | +0.15(+3.88%) |
Sep 26, 2022 | 3.950 | 4.110 | 3.845 | 3.870 | 319,011 | -0.18(-4.44%) |
Sep 23, 2022 | 4.010 | 4.125 | 3.940 | 4.050 | 468,651 | -0.03(-0.74%) |
Sep 22, 2022 | 4.170 | 4.180 | 4.040 | 4.080 | 326,414 | -0.12(-2.86%) |
Sep 21, 2022 | 4.280 | 4.400 | 4.180 | 4.200 | 321,175 | -0.04(-0.94%) |
Sep 20, 2022 | 4.420 | 4.470 | 4.170 | 4.240 | 517,548 | -0.24(-5.36%) |
Sep 19, 2022 | 4.720 | 4.810 | 4.460 | 4.480 | 596,660 | -0.31(-6.47%) |
Sep 16, 2022 | 4.630 | 4.800 | 4.540 | 4.790 | 1,833,797 | +0.06(+1.27%) |
Sep 15, 2022 | 4.640 | 4.940 | 4.600 | 4.730 | 402,291 | +0.00(+0.00%) |
Sep 14, 2022 | 4.840 | 4.840 | 4.580 | 4.730 | 517,408 | -0.10(-2.07%) |
Sep 13, 2022 | 4.920 | 4.920 | 4.770 | 4.830 | 479,910 | -0.16(-3.21%) |
Sep 12, 2022 | 5.220 | 5.220 | 4.960 | 4.990 | 477,399 | -0.17(-3.29%) |
Sep 09, 2022 | 5.180 | 5.220 | 5.110 | 5.160 | 244,666 | +0.03(+0.58%) |
Sep 08, 2022 | 5.140 | 5.190 | 5.090 | 5.130 | 234,304 | -0.11(-2.10%) |
Sep 07, 2022 | 5.110 | 5.250 | 5.100 | 5.240 | 205,945 | +0.10(+1.95%) |
Sep 06, 2022 | 5.110 | 5.180 | 5.030 | 5.140 | 224,565 | +0.10(+1.98%) |
Sep 02, 2022 | 5.230 | 5.230 | 4.960 | 5.040 | 175,105 | -0.08(-1.56%) |
Sep 01, 2022 | 5.130 | 5.140 | 4.970 | 5.120 | 272,390 | -0.04(-0.78%) |
Aug 31, 2022 | 5.280 | 5.320 | 5.110 | 5.160 | 183,813 | -0.09(-1.71%) |
Aug 30, 2022 | 5.340 | 5.500 | 5.180 | 5.250 | 191,037 | +0.01(+0.19%) |
Aug 29, 2022 | 5.230 | 5.350 | 5.200 | 5.240 | 154,640 | -0.05(-0.95%) |
Aug 26, 2022 | 5.440 | 5.470 | 5.175 | 5.290 | 249,770 | -0.16(-2.94%) |
Aug 25, 2022 | 5.540 | 5.540 | 5.281 | 5.450 | 232,074 | +0.14(+2.64%) |
Aug 24, 2022 | 5.050 | 5.320 | 5.050 | 5.310 | 272,956 | +0.29(+5.78%) |
Aug 23, 2022 | 5.200 | 5.250 | 5.010 | 5.020 | 312,770 | -0.16(-3.09%) |
Aug 22, 2022 | 5.300 | 5.367 | 5.068 | 5.180 | 336,128 | -0.26(-4.78%) |
Aug 19, 2022 | 5.650 | 5.650 | 5.420 | 5.440 | 322,944 | -0.33(-5.72%) |
Aug 18, 2022 | 5.880 | 5.930 | 5.750 | 5.770 | 264,371 | -0.18(-3.03%) |
Aug 17, 2022 | 6.110 | 6.175 | 5.930 | 5.950 | 227,814 | -0.29(-4.65%) |
Aug 16, 2022 | 6.160 | 6.305 | 6.090 | 6.240 | 285,433 | +0.02(+0.32%) |
Aug 15, 2022 | 6.650 | 6.710 | 6.150 | 6.220 | 454,921 | -0.43(-6.47%) |
Aug 12, 2022 | 6.420 | 6.660 | 6.310 | 6.650 | 486,739 | +0.34(+5.39%) |
Aug 11, 2022 | 6.860 | 6.860 | 6.270 | 6.310 | 719,966 | -0.41(-6.10%) |
Aug 10, 2022 | 6.510 | 6.820 | 6.436 | 6.720 | 468,992 | +0.40(+6.33%) |
Aug 09, 2022 | 6.650 | 6.780 | 6.230 | 6.320 | 556,371 | +0.10(+1.61%) |
Aug 08, 2022 | 6.130 | 6.380 | 6.130 | 6.220 | 262,299 | +0.10(+1.63%) |
Aug 05, 2022 | 6.040 | 6.215 | 5.980 | 6.120 | 271,303 | +0.00(+0.00%) |
Aug 04, 2022 | 5.850 | 6.170 | 5.810 | 6.120 | 353,448 | +0.26(+4.44%) |
Aug 03, 2022 | 5.670 | 5.870 | 5.670 | 5.860 | 249,662 | +0.23(+4.09%) |
Aug 02, 2022 | 5.430 | 5.730 | 5.430 | 5.630 | 248,630 | +0.12(+2.18%) |
Aug 01, 2022 | 5.470 | 5.540 | 5.320 | 5.510 | 229,407 | -0.04(-0.81%) |
Jul 29, 2022 | 5.460 | 5.600 | 5.360 | 5.555 | 232,327 | +0.00(+0.09%) |
Jul 28, 2022 | 5.340 | 5.580 | 5.290 | 5.550 | 217,724 | +0.20(+3.74%) |
Jul 27, 2022 | 5.240 | 5.370 | 5.200 | 5.350 | 209,914 | +0.14(+2.69%) |
Jul 26, 2022 | 5.220 | 5.340 | 5.080 | 5.210 | 206,472 | -0.08(-1.51%) |
Jul 25, 2022 | 5.200 | 5.320 | 5.090 | 5.290 | 231,672 | +0.10(+1.93%) |
Jul 22, 2022 | 5.410 | 5.410 | 5.120 | 5.190 | 240,239 | -0.18(-3.35%) |
Jul 21, 2022 | 5.240 | 5.460 | 5.143 | 5.370 | 238,999 | +0.06(+1.13%) |
Jul 20, 2022 | 5.220 | 5.380 | 5.110 | 5.310 | 416,069 | +0.13(+2.51%) |
Jul 19, 2022 | 5.050 | 5.220 | 5.050 | 5.180 | 318,565 | +0.22(+4.44%) |
Jul 18, 2022 | 4.920 | 5.130 | 4.890 | 4.960 | 285,888 | +0.08(+1.64%) |
Jul 15, 2022 | 4.780 | 4.890 | 4.650 | 4.880 | 210,209 | +0.21(+4.50%) |
Jul 14, 2022 | 4.710 | 4.810 | 4.645 | 4.670 | 283,109 | -0.13(-2.71%) |
Jul 13, 2022 | 4.650 | 4.810 | 4.560 | 4.800 | 203,197 | +0.08(+1.69%) |
Jul 12, 2022 | 4.550 | 4.780 | 4.550 | 4.720 | 364,479 | +0.18(+3.96%) |
Jul 11, 2022 | 4.730 | 4.790 | 4.520 | 4.540 | 267,167 | -0.21(-4.42%) |
Jul 08, 2022 | 4.640 | 4.850 | 4.560 | 4.750 | 257,711 | +0.07(+1.50%) |
Jul 07, 2022 | 4.600 | 4.730 | 4.510 | 4.680 | 321,551 | +0.14(+3.08%) |
Jul 06, 2022 | 4.620 | 4.719 | 4.440 | 4.540 | 295,262 | -0.10(-2.16%) |
Jul 05, 2022 | 4.320 | 4.650 | 4.160 | 4.640 | 581,904 | +0.23(+5.22%) |
Jul 01, 2022 | 4.460 | 4.530 | 4.290 | 4.410 | 354,829 | -0.05(-1.12%) |
Jun 30, 2022 | 4.310 | 4.510 | 4.230 | 4.460 | 837,487 | +0.04(+0.90%) |
Jun 29, 2022 | 4.690 | 4.925 | 4.380 | 4.420 | 611,432 | -0.27(-5.76%) |
Jun 28, 2022 | 5.070 | 5.200 | 4.640 | 4.690 | 718,562 | -0.37(-7.31%) |
Jun 27, 2022 | 5.430 | 5.531 | 5.030 | 5.060 | 723,720 | -0.41(-7.50%) |
Jun 24, 2022 | 5.880 | 5.890 | 5.440 | 5.470 | 6,874,881 | -0.35(-6.01%) |
Jun 23, 2022 | 5.470 | 5.830 | 5.400 | 5.820 | 732,388 | +0.46(+8.58%) |
Jun 22, 2022 | 5.060 | 5.380 | 5.040 | 5.360 | 685,783 | +0.17(+3.28%) |
Jun 21, 2022 | 5.300 | 5.510 | 5.160 | 5.190 | 509,137 | -0.08(-1.52%) |
Jun 17, 2022 | 4.950 | 5.350 | 4.930 | 5.270 | 2,126,595 | +0.40(+8.21%) |
Jun 16, 2022 | 5.020 | 5.070 | 4.770 | 4.870 | 716,060 | -0.42(-7.94%) |
Jun 15, 2022 | 5.200 | 5.390 | 5.030 | 5.290 | 525,528 | +0.11(+2.12%) |
Jun 14, 2022 | 5.420 | 5.505 | 5.070 | 5.180 | 629,171 | -0.18(-3.36%) |
Jun 13, 2022 | 6.160 | 6.340 | 5.330 | 5.360 | 942,868 | -1.08(-16.77%) |
Jun 10, 2022 | 6.250 | 6.540 | 6.250 | 6.440 | 555,963 | +0.00(+0.00%) |
Jun 09, 2022 | 6.750 | 6.790 | 6.420 | 6.440 | 459,201 | -0.32(-4.73%) |
Jun 08, 2022 | 6.600 | 6.960 | 6.500 | 6.760 | 434,703 | +0.13(+1.96%) |
Jun 07, 2022 | 6.790 | 6.879 | 6.230 | 6.630 | 782,068 | -0.36(-5.15%) |
Jun 06, 2022 | 7.100 | 7.180 | 6.890 | 6.990 | 411,089 | +0.02(+0.29%) |
Jun 03, 2022 | 7.150 | 7.310 | 6.900 | 6.970 | 420,941 | -0.37(-5.04%) |
Jun 02, 2022 | 6.930 | 7.450 | 6.930 | 7.340 | 706,754 | +0.41(+5.92%) |