Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2023 | 0.9500 | 0.9500 | 0.8100 | 0.9068 | 849,460 | -0.03(-3.53%) |
Aug 07, 2023 | 1.000 | 1.000 | 0.9250 | 0.9400 | 1,094,375 | +0.07(+8.05%) |
Aug 04, 2023 | 0.9100 | 1.010 | 0.8635 | 0.8700 | 1,322,724 | -0.06(-6.37%) |
Aug 03, 2023 | 0.9000 | 0.9769 | 0.8480 | 0.9292 | 1,980,709 | +0.02(+2.02%) |
Aug 02, 2023 | 1.010 | 1.120 | 0.8000 | 0.9108 | 9,579,520 | -0.77(-45.79%) |
Aug 01, 2023 | 1.790 | 1.790 | 1.600 | 1.680 | 933,369 | -0.06(-3.45%) |
Jul 31, 2023 | 1.700 | 1.800 | 1.670 | 1.740 | 539,418 | +0.10(+6.10%) |
Jul 28, 2023 | 1.610 | 1.710 | 1.610 | 1.640 | 615,653 | +0.03(+1.86%) |
Jul 27, 2023 | 1.640 | 1.810 | 1.610 | 1.610 | 702,117 | -0.03(-1.83%) |
Jul 26, 2023 | 1.630 | 1.720 | 1.571 | 1.640 | 580,335 | +0.01(+0.61%) |
Jul 25, 2023 | 1.700 | 1.710 | 1.630 | 1.630 | 312,508 | -0.09(-5.23%) |
Jul 24, 2023 | 1.850 | 1.860 | 1.640 | 1.720 | 1,265,102 | -0.14(-7.53%) |
Jul 21, 2023 | 1.800 | 1.890 | 1.790 | 1.860 | 462,236 | -0.01(-0.53%) |
Jul 20, 2023 | 2.020 | 2.080 | 1.850 | 1.870 | 827,597 | -0.13(-6.50%) |
Jul 19, 2023 | 2.210 | 2.220 | 1.980 | 2.000 | 1,165,886 | -0.18(-8.26%) |
Jul 18, 2023 | 2.390 | 2.390 | 2.120 | 2.180 | 1,507,776 | -0.05(-2.24%) |
Jul 17, 2023 | 1.940 | 2.300 | 1.860 | 2.230 | 1,873,442 | +0.31(+16.15%) |
Jul 14, 2023 | 2.030 | 2.140 | 1.895 | 1.920 | 1,811,131 | -0.18(-8.57%) |
Jul 13, 2023 | 1.780 | 2.140 | 1.759 | 2.100 | 4,009,424 | +0.39(+22.81%) |
Jul 12, 2023 | 1.480 | 1.730 | 1.445 | 1.710 | 2,602,932 | +0.27(+18.75%) |
Jul 11, 2023 | 1.320 | 1.480 | 1.310 | 1.440 | 1,182,159 | +0.12(+9.09%) |
Jul 10, 2023 | 1.260 | 1.360 | 1.250 | 1.320 | 694,212 | +0.07(+5.60%) |
Jul 07, 2023 | 1.310 | 1.400 | 1.240 | 1.250 | 894,046 | -0.09(-6.72%) |
Jul 06, 2023 | 1.430 | 1.440 | 1.300 | 1.340 | 680,263 | -0.09(-6.62%) |
Jul 05, 2023 | 1.400 | 1.450 | 1.260 | 1.435 | 973,409 | +0.04(+2.50%) |
Jul 03, 2023 | 1.400 | 1.550 | 1.350 | 1.400 | 1,056,983 | +0.01(+0.72%) |
Jun 30, 2023 | 1.250 | 1.400 | 1.220 | 1.390 | 775,368 | +0.16(+13.01%) |
Jun 29, 2023 | 1.320 | 1.389 | 1.210 | 1.230 | 606,875 | -0.09(-6.82%) |
Jun 28, 2023 | 1.270 | 1.370 | 1.233 | 1.320 | 686,913 | +0.05(+3.94%) |
Jun 27, 2023 | 1.230 | 1.340 | 1.180 | 1.270 | 881,016 | +0.04(+3.25%) |
Jun 26, 2023 | 1.320 | 1.390 | 1.230 | 1.230 | 784,371 | -0.11(-8.21%) |
Jun 23, 2023 | 1.400 | 1.470 | 1.320 | 1.340 | 13,407,852 | -0.05(-3.60%) |
Jun 22, 2023 | 1.260 | 1.470 | 1.200 | 1.390 | 1,897,532 | +0.18(+14.88%) |
Jun 21, 2023 | 1.040 | 1.230 | 1.030 | 1.210 | 1,295,188 | +0.12(+11.01%) |
Jun 20, 2023 | 1.020 | 1.190 | 1.010 | 1.090 | 1,560,957 | +0.05(+4.81%) |
Jun 16, 2023 | 1.070 | 1.100 | 1.030 | 1.040 | 1,981,333 | -0.04(-3.70%) |