Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 0.3190 | 0 | -0.03(-8.28%) | |||
Mar 15, 2024 | 0.2800 | 0.3888 | 0.2712 | 0.3478 | 23,229,206 | +0.16(+83.05%) |
Mar 14, 2024 | 0.1885 | 0.1900 | 0.1879 | 0.1900 | 6,999,271 | +0.00(+0.81%) |
Mar 13, 2024 | 0.1877 | 0.1896 | 0.1877 | 0.1885 | 3,063,837 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1881 | 0.1892 | 0.1873 | 0.1885 | 5,506,760 | +0.00(+0.61%) |
Mar 11, 2024 | 0.1889 | 0.1894 | 0.1870 | 0.1873 | 4,502,325 | -0.00(-0.20%) |
Mar 08, 2024 | 0.1873 | 0.1889 | 0.1866 | 0.1877 | 10,724,153 | +0.00(+0.61%) |
Mar 07, 2024 | 0.1866 | 0.1873 | 0.1862 | 0.1866 | 13,038,728 | -0.00(-0.81%) |
Mar 06, 2024 | 0.1862 | 0.1885 | 0.1862 | 0.1881 | 4,560,970 | +0.00(+0.41%) |
Mar 05, 2024 | 0.1858 | 0.1875 | 0.1858 | 0.1873 | 7,141,644 | +0.00(+0.61%) |
Mar 04, 2024 | 0.1854 | 0.1871 | 0.1854 | 0.1862 | 12,962,171 | +0.00(+0.21%) |
Mar 01, 2024 | 0.1847 | 0.1858 | 0.1843 | 0.1858 | 7,525,927 | +0.00(+0.83%) |
Feb 29, 2024 | 0.1839 | 0.1854 | 0.1839 | 0.1843 | 9,213,232 | +0.00(+0.41%) |
Feb 28, 2024 | 0.1831 | 0.1850 | 0.1831 | 0.1835 | 23,034,970 | +0.00(+0.10%) |
Feb 27, 2024 | 0.1831 | 0.1839 | 0.1828 | 0.1833 | 16,302,034 | +0.00(+0.10%) |
Feb 26, 2024 | 0.1824 | 0.1843 | 0.1824 | 0.1831 | 22,141,576 | +0.00(+0.42%) |
Feb 23, 2024 | 0.1824 | 0.1831 | 0.1820 | 0.1824 | 27,598,542 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1824 | 0.1828 | 0.1820 | 0.1824 | 35,228,420 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1824 | 0.1835 | 0.1820 | 0.1824 | 24,126,102 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1820 | 0.1828 | 0.1816 | 0.1824 | 30,377,134 | +0.00(+0.42%) |
Feb 16, 2024 | 0.1820 | 0.1831 | 0.1816 | 0.1816 | 32,078,884 | -0.00(-0.21%) |
Feb 15, 2024 | 0.1820 | 0.1831 | 0.1812 | 0.1820 | 54,673,368 | +0.00(+0.42%) |
Feb 14, 2024 | 0.1828 | 0.1839 | 0.1809 | 0.1812 | 86,751,592 | -0.00(-0.83%) |
Feb 13, 2024 | 0.1812 | 0.1858 | 0.1807 | 0.1828 | 197,005,696 | +0.03(+18.81%) |
Feb 12, 2024 | 0.1565 | 0.1576 | 0.1538 | 0.1538 | 10,582,332 | -0.00(-2.42%) |
Feb 09, 2024 | 0.1554 | 0.1584 | 0.1554 | 0.1576 | 710,104 | +0.00(+1.22%) |
Feb 08, 2024 | 0.1565 | 0.1579 | 0.1554 | 0.1557 | 366,739 | -0.00(-0.24%) |
Feb 07, 2024 | 0.1561 | 0.1582 | 0.1561 | 0.1561 | 754,699 | -0.00(-1.68%) |
Feb 06, 2024 | 0.1546 | 0.1592 | 0.1546 | 0.1588 | 866,921 | +0.00(+1.21%) |
Feb 05, 2024 | 0.1550 | 0.1573 | 0.1550 | 0.1569 | 2,244,110 | -0.00(-0.24%) |
Feb 02, 2024 | 0.1569 | 0.1591 | 0.1569 | 0.1573 | 1,472,918 | -0.00(-1.20%) |
Feb 01, 2024 | 0.1569 | 0.1603 | 0.1550 | 0.1592 | 1,911,277 | +0.00(+1.70%) |
Jan 31, 2024 | 0.1580 | 0.1588 | 0.1550 | 0.1565 | 2,568,356 | -0.00(-0.72%) |
Jan 30, 2024 | 0.1584 | 0.1595 | 0.1561 | 0.1576 | 2,804,383 | -0.00(-1.90%) |
Jan 29, 2024 | 0.1580 | 0.1618 | 0.1580 | 0.1607 | 2,135,092 | +0.00(+0.48%) |
Jan 26, 2024 | 0.1576 | 0.1614 | 0.1576 | 0.1599 | 2,016,146 | +0.00(+0.72%) |
Jan 25, 2024 | 0.1569 | 0.1593 | 0.1557 | 0.1588 | 1,788,707 | +0.00(+1.96%) |
Jan 24, 2024 | 0.1607 | 0.1607 | 0.1542 | 0.1557 | 6,182,932 | -0.00(-2.39%) |
Jan 23, 2024 | 0.1546 | 0.1595 | 0.1546 | 0.1595 | 2,441,373 | +0.00(+1.95%) |
Jan 22, 2024 | 0.1546 | 0.1565 | 0.1542 | 0.1565 | 2,111,087 | +0.00(+0.74%) |
Jan 19, 2024 | 0.1569 | 0.1569 | 0.1542 | 0.1554 | 6,774,826 | -0.00(-0.49%) |
Jan 18, 2024 | 0.1561 | 0.1565 | 0.1549 | 0.1561 | 2,677,427 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1565 | 0.1576 | 0.1549 | 0.1561 | 4,377,942 | -0.00(-2.84%) |
Jan 16, 2024 | 0.1569 | 0.1611 | 0.1557 | 0.1607 | 5,947,535 | +0.00(+1.69%) |
Jan 12, 2024 | 0.1561 | 0.1599 | 0.1561 | 0.1580 | 3,143,309 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1592 | 0.1592 | 0.1534 | 0.1580 | 3,824,971 | -0.00(-0.24%) |
Jan 10, 2024 | 0.1584 | 0.1603 | 0.1550 | 0.1584 | 6,554,241 | -0.00(-0.12%) |
Jan 09, 2024 | 0.1569 | 0.1603 | 0.1550 | 0.1586 | 4,528,404 | -0.00(-0.60%) |
Jan 08, 2024 | 0.1557 | 0.1618 | 0.1536 | 0.1595 | 14,124,054 | +0.00(+0.48%) |
Jan 05, 2024 | 0.1584 | 0.1599 | 0.1557 | 0.1588 | 10,242,119 | -0.00(-0.95%) |
Jan 04, 2024 | 0.1607 | 0.1641 | 0.1569 | 0.1603 | 21,583,694 | -0.00(-0.24%) |
Jan 03, 2024 | 0.1618 | 0.1660 | 0.1592 | 0.1607 | 21,435,412 | -0.01(-3.43%) |
Jan 02, 2024 | 0.1656 | 0.1698 | 0.1622 | 0.1664 | 5,817,139 | -0.00(-2.24%) |
Dec 29, 2023 | 0.1660 | 0.1721 | 0.1630 | 0.1702 | 8,449,551 | +0.00(+0.90%) |
Dec 28, 2023 | 0.1725 | 0.1729 | 0.1656 | 0.1687 | 4,255,477 | -0.00(-1.34%) |
Dec 27, 2023 | 0.1698 | 0.1717 | 0.1580 | 0.1710 | 11,637,140 | -0.00(-1.75%) |
Dec 26, 2023 | 0.1752 | 0.1820 | 0.1729 | 0.1740 | 16,394,717 | +0.00(+1.56%) |
Dec 22, 2023 | 0.1675 | 0.1723 | 0.1571 | 0.1713 | 9,377,403 | -0.00(-2.17%) |
Dec 21, 2023 | 0.1656 | 0.1760 | 0.1656 | 0.1752 | 7,714,129 | +0.01(+5.50%) |
Dec 20, 2023 | 0.1569 | 0.1759 | 0.1538 | 0.1660 | 16,551,456 | +0.00(+2.59%) |
Dec 19, 2023 | 0.1565 | 0.1630 | 0.1563 | 0.1618 | 5,690,603 | +0.01(+3.41%) |
Dec 18, 2023 | 0.1584 | 0.1599 | 0.1531 | 0.1565 | 3,893,517 | -0.00(-2.37%) |
Dec 15, 2023 | 0.1592 | 0.1630 | 0.1550 | 0.1603 | 23,920,880 | -0.00(-0.24%) |
Dec 14, 2023 | 0.1637 | 0.1653 | 0.1546 | 0.1607 | 3,883,222 | -0.00(-0.94%) |
Dec 13, 2023 | 0.1569 | 0.1633 | 0.1569 | 0.1622 | 4,584,975 | +0.00(+1.43%) |
Dec 12, 2023 | 0.1554 | 0.1607 | 0.1550 | 0.1599 | 4,248,911 | +0.00(+2.94%) |
Dec 11, 2023 | 0.1550 | 0.1582 | 0.1550 | 0.1554 | 3,475,486 | -0.00(-0.73%) |
Dec 08, 2023 | 0.1554 | 0.1611 | 0.1554 | 0.1565 | 5,160,769 | +0.00(+0.98%) |
Dec 07, 2023 | 0.1534 | 0.1565 | 0.1508 | 0.1550 | 4,640,548 | +0.00(+0.49%) |
Dec 06, 2023 | 0.1580 | 0.1607 | 0.1538 | 0.1542 | 7,030,944 | -0.00(-2.17%) |
Dec 05, 2023 | 0.1580 | 0.1611 | 0.1565 | 0.1576 | 2,121,934 | -0.00(-0.48%) |
Dec 04, 2023 | 0.1599 | 0.1626 | 0.1569 | 0.1584 | 6,496,909 | -0.00(-0.72%) |
Dec 01, 2023 | 0.1554 | 0.1637 | 0.1554 | 0.1595 | 9,892,582 | +0.00(+2.70%) |
Nov 30, 2023 | 0.1557 | 0.1561 | 0.1516 | 0.1554 | 2,933,703 | +0.00(+1.49%) |
Nov 29, 2023 | 0.1542 | 0.1554 | 0.1508 | 0.1531 | 3,255,191 | -0.00(-0.74%) |
Nov 28, 2023 | 0.1538 | 0.1546 | 0.1500 | 0.1542 | 2,659,410 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1523 | 0.1546 | 0.1493 | 0.1542 | 4,336,972 | +0.00(+1.50%) |
Nov 24, 2023 | 0.1565 | 0.1736 | 0.1447 | 0.1519 | 28,974,338 | -0.01(-4.09%) |
Nov 22, 2023 | 0.1561 | 0.1603 | 0.1542 | 0.1584 | 4,070,531 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1576 | 0.1595 | 0.1561 | 0.1584 | 4,256,133 | +0.00(+0.73%) |
Nov 20, 2023 | 0.1557 | 0.1614 | 0.1550 | 0.1573 | 4,876,680 | -0.00(-0.48%) |
Nov 17, 2023 | 0.1561 | 0.1611 | 0.1534 | 0.1580 | 4,873,108 | +0.00(+1.47%) |
Nov 16, 2023 | 0.1508 | 0.1576 | 0.1485 | 0.1557 | 7,417,092 | +0.00(+2.25%) |
Nov 15, 2023 | 0.1561 | 0.1580 | 0.1515 | 0.1523 | 5,163,789 | -0.00(-2.91%) |
Nov 14, 2023 | 0.1599 | 0.1614 | 0.1546 | 0.1569 | 6,645,007 | -0.00(-1.67%) |
Nov 13, 2023 | 0.1527 | 0.1626 | 0.1523 | 0.1595 | 8,078,609 | +0.00(+2.45%) |
Nov 10, 2023 | 0.1550 | 0.1573 | 0.1511 | 0.1557 | 7,462,501 | -0.00(-0.49%) |
Nov 09, 2023 | 0.1573 | 0.1588 | 0.1542 | 0.1565 | 8,097,808 | -0.00(-0.48%) |
Nov 08, 2023 | 0.1611 | 0.1611 | 0.1496 | 0.1573 | 8,888,277 | -0.00(-0.72%) |
Nov 07, 2023 | 0.1542 | 0.1642 | 0.1542 | 0.1584 | 10,382,522 | +0.00(+0.73%) |
Nov 06, 2023 | 0.1557 | 0.1595 | 0.1523 | 0.1573 | 11,099,270 | +0.00(+2.48%) |
Nov 03, 2023 | 0.1573 | 0.1622 | 0.1512 | 0.1534 | 26,860,520 | -0.01(-3.59%) |
Nov 02, 2023 | 0.1569 | 0.1610 | 0.1527 | 0.1592 | 17,200,708 | +0.00(+2.45%) |
Nov 01, 2023 | 0.1527 | 0.1653 | 0.1502 | 0.1554 | 31,337,868 | +0.00(+0.74%) |
Oct 31, 2023 | 0.1443 | 0.1573 | 0.1435 | 0.1542 | 24,258,572 | +0.00(+2.27%) |
Oct 30, 2023 | 0.1447 | 0.1523 | 0.1371 | 0.1508 | 41,359,272 | +0.00(+1.54%) |
Oct 27, 2023 | 0.1470 | 0.1630 | 0.1409 | 0.1485 | 151,214,912 | +0.00(+3.45%) |
Oct 26, 2023 | 0.1245 | 0.1458 | 0.1203 | 0.1435 | 148,018,464 | +0.01(+8.96%) |
Oct 25, 2023 | 0.1237 | 0.1477 | 0.1192 | 0.1317 | 974,528,320 | +0.02(+14.57%) |
Oct 24, 2023 | 0.0952 | 0.1329 | 0.0800 | 0.1150 | 2,434,749,184 | +0.06(+117.27%) |
Oct 23, 2023 | 0.0541 | 0.0548 | 0.0522 | 0.0529 | 1,247,370 | -0.00(-2.11%) |
Oct 20, 2023 | 0.0525 | 0.0560 | 0.0525 | 0.0541 | 2,114,895 | -0.00(-0.70%) |
Oct 19, 2023 | 0.0519 | 0.0579 | 0.0519 | 0.0544 | 5,068,690 | +0.00(+7.52%) |
Oct 18, 2023 | 0.0552 | 0.0571 | 0.0506 | 0.0506 | 4,630,226 | -0.00(-5.00%) |
Oct 17, 2023 | 0.0560 | 0.0579 | 0.0525 | 0.0533 | 4,402,682 | -0.00(-2.78%) |
Oct 16, 2023 | 0.0537 | 0.0571 | 0.0533 | 0.0548 | 1,279,910 | +0.00(+2.13%) |
Oct 13, 2023 | 0.0544 | 0.0560 | 0.0529 | 0.0537 | 2,676,691 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0575 | 0.0575 | 0.0525 | 0.0537 | 2,343,096 | -0.00(-6.62%) |
Oct 11, 2023 | 0.0575 | 0.0575 | 0.0556 | 0.0575 | 2,434,335 | +0.00(+2.72%) |
Oct 10, 2023 | 0.0564 | 0.0579 | 0.0552 | 0.0560 | 3,918,573 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0571 | 0.0575 | 0.0552 | 0.0560 | 1,665,926 | -0.00(-2.00%) |
Oct 06, 2023 | 0.0567 | 0.0579 | 0.0558 | 0.0571 | 518,172 | +0.00(+2.74%) |
Oct 05, 2023 | 0.0548 | 0.0575 | 0.0548 | 0.0556 | 1,919,602 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0537 | 0.0571 | 0.0537 | 0.0556 | 1,569,278 | +0.00(+2.10%) |
Oct 03, 2023 | 0.0564 | 0.0575 | 0.0537 | 0.0544 | 3,102,969 | -0.00(-2.05%) |
Oct 02, 2023 | 0.0575 | 0.0586 | 0.0537 | 0.0556 | 1,662,039 | -0.00(-2.01%) |
Sep 29, 2023 | 0.0586 | 0.0590 | 0.0556 | 0.0567 | 1,822,376 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0574 | 0.0578 | 0.0544 | 0.0567 | 2,153,319 | -0.00(-0.67%) |
Sep 27, 2023 | 0.0593 | 0.0593 | 0.0552 | 0.0571 | 2,688,457 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0575 | 0.0613 | 0.0567 | 0.0571 | 499,788 | -0.00(-0.66%) |
Sep 25, 2023 | 0.0586 | 0.0583 | 0.0571 | 0.0575 | 723,524 | +0.00(+0.67%) |
Sep 22, 2023 | 0.0567 | 0.0615 | 0.0560 | 0.0571 | 1,506,272 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0612 | 0.0612 | 0.0560 | 0.0571 | 952,670 | -0.00(-2.60%) |
Sep 20, 2023 | 0.0571 | 0.0609 | 0.0548 | 0.0586 | 4,244,052 | +0.00(+1.99%) |
Sep 19, 2023 | 0.0613 | 0.0640 | 0.0557 | 0.0575 | 2,543,064 | -0.00(-1.95%) |
Sep 18, 2023 | 0.0602 | 0.0626 | 0.0579 | 0.0586 | 2,016,251 | -0.00(-3.75%) |
Sep 15, 2023 | 0.0643 | 0.0647 | 0.0604 | 0.0609 | 1,844,280 | -0.00(-3.61%) |
Sep 14, 2023 | 0.0659 | 0.0659 | 0.0628 | 0.0632 | 531,146 | -0.00(-0.60%) |
Sep 13, 2023 | 0.0651 | 0.0682 | 0.0636 | 0.0636 | 1,935,360 | -0.00(-5.65%) |
Sep 12, 2023 | 0.0677 | 0.0681 | 0.0651 | 0.0674 | 207,058 | +0.00(+2.91%) |
Sep 11, 2023 | 0.0643 | 0.0663 | 0.0636 | 0.0655 | 1,673,858 | +0.00(+1.78%) |
Sep 08, 2023 | 0.0643 | 0.0685 | 0.0624 | 0.0643 | 4,732,259 | +0.00(+3.68%) |
Sep 07, 2023 | 0.0643 | 0.0678 | 0.0621 | 0.0621 | 871,465 | -0.00(-3.55%) |
Sep 06, 2023 | 0.0689 | 0.0689 | 0.0632 | 0.0643 | 1,790,939 | -0.00(-2.31%) |
Sep 05, 2023 | 0.0701 | 0.0704 | 0.0655 | 0.0659 | 3,161,484 | -0.00(-4.94%) |
Sep 01, 2023 | 0.0687 | 0.0716 | 0.0685 | 0.0693 | 929,664 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0689 | 0.0704 | 0.0689 | 0.0693 | 652,009 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0682 | 0.0704 | 0.0659 | 0.0693 | 2,264,753 | +0.00(+2.82%) |
Aug 29, 2023 | 0.0647 | 0.0697 | 0.0636 | 0.0674 | 4,173,194 | +0.00(+6.63%) |
Aug 28, 2023 | 0.0682 | 0.0685 | 0.0632 | 0.0632 | 6,672,032 | -0.00(-7.26%) |
Aug 25, 2023 | 0.0697 | 0.0735 | 0.0674 | 0.0682 | 3,525,649 | -0.00(-3.76%) |
Aug 24, 2023 | 0.0689 | 0.0728 | 0.0674 | 0.0708 | 2,675,615 | +0.00(+0.54%) |
Aug 23, 2023 | 0.0701 | 0.0741 | 0.0697 | 0.0704 | 3,916,550 | +0.00(+1.65%) |
Aug 22, 2023 | 0.0739 | 0.0750 | 0.0689 | 0.0693 | 2,369,517 | -0.00(-4.21%) |
Aug 21, 2023 | 0.0712 | 0.0746 | 0.0697 | 0.0723 | 2,498,679 | +0.00(+2.70%) |
Aug 18, 2023 | 0.0678 | 0.0739 | 0.0670 | 0.0704 | 1,743,350 | +0.00(+5.71%) |
Aug 17, 2023 | 0.0704 | 0.0704 | 0.0663 | 0.0666 | 2,790,437 | -0.00(-4.37%) |
Aug 16, 2023 | 0.0720 | 0.0746 | 0.0685 | 0.0697 | 1,185,914 | -0.00(-3.68%) |
Aug 15, 2023 | 0.0712 | 0.0738 | 0.0694 | 0.0723 | 2,508,765 | +0.00(+1.06%) |
Aug 14, 2023 | 0.0716 | 0.0723 | 0.0697 | 0.0716 | 850,664 | +0.00(+1.62%) |
Aug 11, 2023 | 0.0712 | 0.0754 | 0.0685 | 0.0704 | 2,193,475 | -0.00(-0.54%) |
Aug 10, 2023 | 0.0716 | 0.0739 | 0.0701 | 0.0708 | 1,373,827 | -0.00(-0.53%) |
Aug 09, 2023 | 0.0701 | 0.0720 | 0.0693 | 0.0712 | 2,567,174 | +0.00(+1.08%) |
Aug 08, 2023 | 0.0723 | 0.0723 | 0.0682 | 0.0704 | 2,743,794 | +0.00(+2.78%) |
Aug 07, 2023 | 0.0765 | 0.0765 | 0.0666 | 0.0685 | 14,751,771 | -0.01(-8.63%) |
Aug 04, 2023 | 0.0815 | 0.0822 | 0.0750 | 0.0750 | 5,389,863 | -0.01(-7.94%) |
Aug 03, 2023 | 0.0815 | 0.0826 | 0.0777 | 0.0815 | 10,418,292 | +0.00(+2.39%) |
Aug 02, 2023 | 0.0742 | 0.0819 | 0.0731 | 0.0796 | 68,248,576 | +0.00(+5.56%) |
Aug 01, 2023 | 0.0762 | 0.0792 | 0.0741 | 0.0754 | 23,192,812 | -0.00(-1.00%) |
Jul 31, 2023 | 0.0765 | 0.0818 | 0.0746 | 0.0762 | 43,265,768 | -0.00(-0.99%) |
Jul 28, 2023 | 0.0762 | 0.0792 | 0.0746 | 0.0769 | 11,886,825 | +0.00(+0.50%) |
Jul 27, 2023 | 0.0781 | 0.0815 | 0.0735 | 0.0765 | 3,865,941 | -0.00(-1.95%) |
Jul 26, 2023 | 0.0800 | 0.0834 | 0.0758 | 0.0781 | 7,597,126 | +0.00(+2.50%) |
Jul 25, 2023 | 0.0849 | 0.0849 | 0.0739 | 0.0762 | 23,838,730 | -0.01(-8.26%) |
Jul 24, 2023 | 0.0849 | 0.0849 | 0.0803 | 0.0830 | 3,746,234 | -0.00(-2.24%) |
Jul 21, 2023 | 0.0849 | 0.0861 | 0.0834 | 0.0849 | 2,398,433 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0841 | 0.0855 | 0.0830 | 0.0849 | 2,599,583 | +0.00(+0.90%) |
Jul 19, 2023 | 0.0861 | 0.0880 | 0.0830 | 0.0841 | 2,364,133 | -0.00(-3.07%) |
Jul 18, 2023 | 0.0914 | 0.0918 | 0.0838 | 0.0868 | 3,508,998 | -0.00(-4.20%) |
Jul 17, 2023 | 0.0940 | 0.0940 | 0.0868 | 0.0906 | 1,202,932 | +0.00(+0.85%) |
Jul 14, 2023 | 0.0929 | 0.0952 | 0.0883 | 0.0899 | 2,777,595 | -0.00(-2.07%) |
Jul 13, 2023 | 0.0925 | 0.0959 | 0.0918 | 0.0918 | 991,514 | -0.00(-2.03%) |
Jul 12, 2023 | 0.0914 | 0.0971 | 0.0914 | 0.0937 | 7,363,857 | +0.00(+2.50%) |
Jul 11, 2023 | 0.0933 | 0.0944 | 0.0895 | 0.0914 | 1,223,864 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0902 | 0.0940 | 0.0895 | 0.0914 | 1,607,858 | +0.00(+0.84%) |
Jul 07, 2023 | 0.0891 | 0.0933 | 0.0834 | 0.0906 | 983,635 | +0.00(+0.42%) |
Jul 06, 2023 | 0.0861 | 0.0914 | 0.0861 | 0.0902 | 2,511,154 | +0.00(+1.72%) |
Jul 05, 2023 | 0.0895 | 0.0895 | 0.0857 | 0.0887 | 5,782,182 | +0.00(+0.87%) |
Jul 03, 2023 | 0.0864 | 0.0883 | 0.0857 | 0.0880 | 867,604 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0902 | 0.0914 | 0.0849 | 0.0880 | 3,279,931 | -0.00(-2.53%) |
Jun 29, 2023 | 0.0914 | 0.0944 | 0.0862 | 0.0902 | 1,075,241 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0849 | 0.0910 | 0.0845 | 0.0902 | 1,428,349 | +0.01(+6.76%) |
Jun 27, 2023 | 0.0902 | 0.0902 | 0.0815 | 0.0845 | 10,386,172 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0933 | 0.0951 | 0.0815 | 0.0845 | 6,640,096 | -0.01(-7.88%) |
Jun 23, 2023 | 0.0899 | 0.0929 | 0.0895 | 0.0918 | 1,554,544 | +0.00(+2.12%) |
Jun 22, 2023 | 0.0926 | 0.0933 | 0.0895 | 0.0899 | 1,424,988 | -0.00(-1.67%) |
Jun 21, 2023 | 0.0917 | 0.0960 | 0.0899 | 0.0914 | 1,021,874 | -0.00(-1.23%) |
Jun 20, 2023 | 0.0937 | 0.1008 | 0.0911 | 0.0925 | 2,752,093 | -0.00(-2.41%) |
Jun 16, 2023 | 0.1005 | 0.1005 | 0.0921 | 0.0948 | 4,413,476 | -0.00(-4.23%) |
Jun 15, 2023 | 0.0925 | 0.0998 | 0.0918 | 0.0990 | 4,437,927 | +0.01(+6.12%) |
Jun 14, 2023 | 0.0963 | 0.0994 | 0.0933 | 0.0933 | 2,495,055 | -0.00(-2.78%) |
Jun 13, 2023 | 0.0975 | 0.0986 | 0.0933 | 0.0960 | 3,676,820 | +0.00(+1.20%) |
Jun 12, 2023 | 0.0990 | 0.1032 | 0.0933 | 0.0948 | 10,201,253 | -0.00(-2.92%) |
Jun 09, 2023 | 0.0956 | 0.0998 | 0.0952 | 0.0977 | 3,009,971 | +0.00(+1.79%) |
Jun 08, 2023 | 0.0952 | 0.0986 | 0.0933 | 0.0960 | 2,206,475 | +0.00(+2.02%) |
Jun 07, 2023 | 0.0971 | 0.1024 | 0.0914 | 0.0940 | 4,381,146 | -0.00(-3.52%) |
Jun 06, 2023 | 0.0952 | 0.0982 | 0.0933 | 0.0975 | 7,847,467 | +0.00(+2.40%) |
Jun 05, 2023 | 0.0914 | 0.0963 | 0.0914 | 0.0952 | 2,685,174 | +0.00(+4.17%) |
Jun 02, 2023 | 0.0914 | 0.0942 | 0.0906 | 0.0914 | 1,366,237 | -0.00(-0.41%) |