Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2023 | 10.53 | 101 | +0.07(+0.67%) | |||
Sep 20, 2023 | 10.46 | 77 | -0.02(-0.22%) | |||
Sep 19, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 1,102 | +0.02(+0.17%) |
Sep 18, 2023 | 10.46 | 10.47 | 10.46 | 10.46 | 101,278 | +0.01(+0.10%) |
Sep 15, 2023 | 10.45 | 10.46 | 10.45 | 10.46 | 6,204 | +0.01(+0.05%) |
Sep 14, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 2,537 | +0.00(+0.00%) |
Sep 13, 2023 | 10.61 | 10.61 | 10.45 | 10.45 | 7,093 | +0.01(+0.10%) |
Sep 12, 2023 | 10.43 | 10.45 | 10.43 | 10.44 | 72,752 | +0.00(+0.00%) |
Sep 11, 2023 | 10.43 | 10.45 | 10.43 | 10.44 | 3,755 | -0.01(-0.10%) |
Sep 08, 2023 | 10.46 | 10.46 | 10.43 | 10.45 | 15,841 | -0.01(-0.10%) |
Sep 07, 2023 | 10.60 | 10.65 | 10.45 | 10.46 | 8,934 | +0.00(+0.00%) |
Sep 06, 2023 | 10.45 | 11.12 | 10.45 | 10.46 | 50,572 | +0.01(+0.05%) |
Sep 05, 2023 | 10.43 | 10.47 | 10.43 | 10.46 | 1,729 | -0.05(-0.48%) |
Sep 01, 2023 | 10.49 | 10.97 | 10.49 | 10.51 | 704 | +0.06(+0.53%) |
Aug 31, 2023 | 10.42 | 10.45 | 10.42 | 10.45 | 3,509 | -0.01(-0.05%) |
Aug 30, 2023 | 10.43 | 10.46 | 10.43 | 10.46 | 6,503 | +0.02(+0.14%) |
Aug 29, 2023 | 10.45 | 10.45 | 10.44 | 10.44 | 270 | +0.00(+0.00%) |
Aug 28, 2023 | 10.42 | 10.45 | 10.42 | 10.44 | 904 | +0.01(+0.10%) |
Aug 25, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 314 | +0.00(+0.00%) |
Aug 24, 2023 | 10.41 | 10.45 | 10.41 | 10.43 | 5,532 | +0.00(+0.00%) |
Aug 23, 2023 | 10.43 | 10.44 | 10.41 | 10.43 | 60,375 | +0.01(+0.10%) |
Aug 22, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 750 | +0.02(+0.19%) |
Aug 21, 2023 | 10.42 | 10.44 | 10.40 | 10.40 | 841 | -0.05(-0.48%) |
Aug 18, 2023 | 10.41 | 11.45 | 10.38 | 10.45 | 20,536 | +0.08(+0.77%) |
Aug 17, 2023 | 10.43 | 10.75 | 10.37 | 10.37 | 20,354 | -0.02(-0.19%) |
Aug 16, 2023 | 10.41 | 11.39 | 10.39 | 10.39 | 11,133 | -0.01(-0.10%) |
Aug 15, 2023 | 10.59 | 10.97 | 10.40 | 10.40 | 17,140 | -0.03(-0.29%) |
Aug 14, 2023 | 11.41 | 11.41 | 10.43 | 10.43 | 28,242 | +0.00(+0.00%) |
Aug 11, 2023 | 10.89 | 11.40 | 10.43 | 10.43 | 28,132 | -0.01(-0.05%) |
Aug 10, 2023 | 11.01 | 11.47 | 10.43 | 10.44 | 17,650 | -0.00(-0.05%) |
Aug 09, 2023 | 10.45 | 10.45 | 10.44 | 10.44 | 3,585 | -0.01(-0.09%) |
Aug 08, 2023 | 10.41 | 10.45 | 10.40 | 10.45 | 2,382 | +0.02(+0.19%) |
Aug 07, 2023 | 10.45 | 10.45 | 10.43 | 10.43 | 3,454 | +0.03(+0.24%) |
Aug 04, 2023 | 10.39 | 10.41 | 10.39 | 10.40 | 29,631 | -0.01(-0.05%) |
Aug 03, 2023 | 10.41 | 10.42 | 10.40 | 10.41 | 22,803 | -0.03(-0.29%) |
Aug 02, 2023 | 10.39 | 10.44 | 10.39 | 10.44 | 45,041 | +0.03(+0.29%) |
Aug 01, 2023 | 10.40 | 10.42 | 10.40 | 10.41 | 10,645 | +0.02(+0.19%) |
Jul 28, 2023 | 10.39 | 55 | -0.00(-0.05%) | |||
Jul 27, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 511 | -0.00(-0.05%) |
Jul 26, 2023 | 10.39 | 10.40 | 10.39 | 10.40 | 452 | +0.01(+0.10%) |
Jul 25, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 6,307 | -0.00(-0.05%) |
Jul 24, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 1,245 | +0.00(+0.05%) |
Jul 21, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 3,977 | -0.01(-0.10%) |
Jul 20, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,485 | -0.00(-0.00%) |
Jul 19, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 114 | +0.02(+0.19%) |
Jul 18, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1,008 | -0.01(-0.10%) |
Jul 17, 2023 | 10.39 | 10.40 | 10.38 | 10.39 | 26,954 | +0.00(+0.00%) |
Jul 14, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 15,681 | +0.00(+0.00%) |
Jul 12, 2023 | 10.39 | 36 | +0.01(+0.05%) | |||
Jul 10, 2023 | 10.38 | 71 | +0.02(+0.14%) | |||
Jul 07, 2023 | 10.40 | 10.40 | 10.37 | 10.37 | 1,806,592 | +0.01(+0.10%) |
Jul 06, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1,725 | -0.02(-0.22%) |
Jul 03, 2023 | 10.38 | 1,030 | -0.00(-0.02%) | |||
Jun 30, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 139 | -0.00(-0.05%) |
Jun 29, 2023 | 10.39 | 10.40 | 10.38 | 10.39 | 4,784 | -0.00(-0.00%) |
Jun 28, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 4,784 | +0.00(+0.00%) |
Jun 26, 2023 | 10.39 | 3 | +0.02(+0.23%) | |||
Jun 23, 2023 | 10.34 | 10.40 | 10.34 | 10.37 | 4,063 | +0.02(+0.15%) |
Jun 20, 2023 | 10.35 | 132 | +0.01(+0.05%) | |||
Jun 16, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 159 | +0.01(+0.06%) |
Jun 14, 2023 | 10.34 | 59 | -0.00(-0.02%) | |||
Jun 13, 2023 | 10.31 | 10.34 | 10.31 | 10.34 | 201,446 | +0.01(+0.10%) |
Jun 12, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 628,419 | -0.02(-0.20%) |
Jun 07, 2023 | 10.35 | 11 | +0.04(+0.37%) | |||
Jun 06, 2023 | 10.35 | 10.35 | 10.31 | 10.31 | 502,139 | -0.04(-0.37%) |
Jun 05, 2023 | 10.30 | 10.37 | 10.30 | 10.35 | 46,836 | +0.05(+0.47%) |
Jun 02, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 870 | -0.02(-0.18%) |