Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2940 | 0.2978 | 0.2735 | 0.2920 | 381,688 | +0.00(+0.76%) |
May 30, 2024 | 0.2900 | 0.2980 | 0.2650 | 0.2898 | 572,537 | +0.01(+5.38%) |
May 29, 2024 | 0.2763 | 0.2841 | 0.2602 | 0.2750 | 483,211 | +0.00(+0.77%) |
May 28, 2024 | 0.3100 | 0.3100 | 0.2600 | 0.2729 | 978,179 | -0.04(-13.34%) |
May 24, 2024 | 0.2970 | 0.3415 | 0.2801 | 0.3149 | 2,352,318 | +0.03(+10.26%) |
May 23, 2024 | 0.2900 | 0.2990 | 0.2709 | 0.2856 | 1,436,001 | -0.00(-0.52%) |
May 22, 2024 | 0.2900 | 0.3005 | 0.2701 | 0.2871 | 1,310,186 | +0.01(+2.87%) |
May 21, 2024 | 0.2900 | 0.2900 | 0.2450 | 0.2791 | 621,835 | +0.00(+0.04%) |
May 20, 2024 | 0.2340 | 0.2847 | 0.2255 | 0.2790 | 1,215,687 | +0.05(+24.06%) |
May 17, 2024 | 0.2320 | 0.2545 | 0.2200 | 0.2249 | 1,276,381 | +0.00(+0.85%) |
May 16, 2024 | 0.2225 | 0.2247 | 0.2100 | 0.2230 | 165,402 | +0.01(+4.65%) |
May 15, 2024 | 0.2300 | 0.2500 | 0.2070 | 0.2131 | 537,604 | -0.01(-3.14%) |
May 14, 2024 | 0.2150 | 0.2300 | 0.2102 | 0.2200 | 74,814 | +0.00(+0.00%) |
May 13, 2024 | 0.2200 | 0.2239 | 0.2101 | 0.2200 | 49,590 | -0.01(-2.22%) |
May 10, 2024 | 0.2330 | 0.2330 | 0.2202 | 0.2250 | 37,107 | -0.01(-2.17%) |
May 09, 2024 | 0.2310 | 0.2397 | 0.2200 | 0.2300 | 121,165 | +0.01(+5.17%) |
May 08, 2024 | 0.2075 | 0.2352 | 0.2020 | 0.2187 | 783,159 | +0.02(+8.54%) |
May 07, 2024 | 0.2086 | 0.2159 | 0.2013 | 0.2015 | 133,522 | -0.01(-3.45%) |
May 06, 2024 | 0.2080 | 0.2250 | 0.2040 | 0.2087 | 269,599 | -0.00(-0.62%) |
May 03, 2024 | 0.2300 | 0.2300 | 0.2011 | 0.2100 | 204,071 | -0.02(-9.48%) |
May 02, 2024 | 0.2400 | 0.2450 | 0.2081 | 0.2320 | 1,695,689 | -0.01(-3.73%) |
May 01, 2024 | 0.2372 | 0.2440 | 0.2260 | 0.2410 | 35,763 | +0.01(+4.87%) |
Apr 30, 2024 | 0.2382 | 0.2442 | 0.2277 | 0.2298 | 75,999 | -0.01(-3.45%) |
Apr 29, 2024 | 0.2395 | 0.2400 | 0.2310 | 0.2380 | 22,417 | +0.00(+0.17%) |
Apr 26, 2024 | 0.2420 | 0.2420 | 0.2300 | 0.2376 | 94,376 | +0.00(+1.71%) |
Apr 25, 2024 | 0.2423 | 0.2467 | 0.2316 | 0.2336 | 80,028 | -0.01(-3.59%) |
Apr 24, 2024 | 0.2402 | 0.2527 | 0.2325 | 0.2423 | 134,638 | -0.01(-3.31%) |
Apr 23, 2024 | 0.2520 | 0.2597 | 0.2411 | 0.2506 | 101,602 | -0.00(-0.24%) |
Apr 22, 2024 | 0.2500 | 0.2589 | 0.2410 | 0.2512 | 151,496 | +0.01(+4.23%) |
Apr 19, 2024 | 0.2465 | 0.2550 | 0.2390 | 0.2410 | 92,377 | -0.01(-2.23%) |
Apr 18, 2024 | 0.2518 | 0.2555 | 0.2433 | 0.2465 | 44,977 | -0.01(-2.10%) |
Apr 17, 2024 | 0.2454 | 0.2600 | 0.2380 | 0.2518 | 133,736 | -0.01(-3.15%) |
Apr 16, 2024 | 0.2616 | 0.2899 | 0.2411 | 0.2600 | 72,213 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2600 | 0.3000 | 0.2500 | 0.2600 | 98,962 | -0.00(-1.29%) |
Apr 12, 2024 | 0.2782 | 0.2783 | 0.2500 | 0.2634 | 35,762 | -0.00(-0.87%) |
Apr 11, 2024 | 0.2651 | 0.2683 | 0.2600 | 0.2657 | 17,156 | +0.00(+0.15%) |
Apr 10, 2024 | 0.2682 | 0.2780 | 0.2616 | 0.2653 | 31,743 | +0.00(+0.87%) |
Apr 09, 2024 | 0.2840 | 0.2850 | 0.2600 | 0.2630 | 102,133 | -0.01(-3.84%) |
Apr 08, 2024 | 0.2701 | 0.2887 | 0.2675 | 0.2735 | 67,702 | -0.00(-0.55%) |
Apr 05, 2024 | 0.2800 | 0.2930 | 0.2650 | 0.2750 | 175,099 | -0.01(-4.84%) |
Apr 04, 2024 | 0.2791 | 0.2960 | 0.2776 | 0.2890 | 115,713 | +0.01(+4.11%) |
Apr 03, 2024 | 0.2800 | 0.2890 | 0.2750 | 0.2776 | 174,374 | -0.00(-1.42%) |
Apr 02, 2024 | 0.2720 | 0.2850 | 0.2700 | 0.2816 | 74,238 | +0.01(+3.53%) |
Apr 01, 2024 | 0.2699 | 0.2816 | 0.2610 | 0.2720 | 164,912 | +0.01(+4.21%) |
Mar 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2610 | 260,170 | -0.00(-1.44%) |
Mar 27, 2024 | 0.2500 | 0.2648 | 0.2400 | 0.2648 | 163,299 | +0.01(+4.58%) |
Mar 26, 2024 | 0.2600 | 0.2660 | 0.2440 | 0.2532 | 299,808 | +0.01(+4.98%) |
Mar 25, 2024 | 0.2715 | 0.2715 | 0.2399 | 0.2412 | 296,583 | -0.03(-10.33%) |
Mar 22, 2024 | 0.2750 | 0.2895 | 0.2520 | 0.2690 | 466,573 | -0.01(-5.18%) |
Mar 21, 2024 | 0.2966 | 0.3098 | 0.2700 | 0.2837 | 174,527 | -0.00(-0.46%) |
Mar 20, 2024 | 0.2730 | 0.2940 | 0.2500 | 0.2850 | 373,139 | +0.03(+12.96%) |
Mar 19, 2024 | 0.2501 | 0.2597 | 0.2501 | 0.2523 | 66,037 | +0.00(+0.52%) |
Mar 18, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2510 | 55,902 | +0.01(+5.68%) |
Mar 15, 2024 | 0.2450 | 0.2550 | 0.2250 | 0.2375 | 227,522 | -0.01(-3.06%) |
Mar 14, 2024 | 0.2634 | 0.2755 | 0.2220 | 0.2450 | 824,491 | -0.02(-7.30%) |
Mar 13, 2024 | 0.2672 | 0.2700 | 0.2604 | 0.2643 | 175,361 | +0.00(+1.58%) |
Mar 12, 2024 | 0.2701 | 0.2750 | 0.2502 | 0.2602 | 238,695 | -0.01(-3.63%) |
Mar 11, 2024 | 0.2900 | 0.2930 | 0.2620 | 0.2700 | 217,479 | -0.02(-6.41%) |
Mar 08, 2024 | 0.2900 | 0.3000 | 0.2880 | 0.2885 | 102,854 | -0.01(-3.03%) |
Mar 07, 2024 | 0.2900 | 0.2980 | 0.2860 | 0.2975 | 62,680 | +0.00(+0.10%) |
Mar 06, 2024 | 0.3100 | 0.3100 | 0.2910 | 0.2972 | 98,450 | -0.01(-2.56%) |
Mar 05, 2024 | 0.2850 | 0.3198 | 0.2850 | 0.3050 | 429,017 | +0.02(+5.17%) |
Mar 04, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 105,029 | -0.00(-0.65%) |
Mar 01, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2919 | 182,444 | +0.02(+7.99%) |
Feb 29, 2024 | 0.2835 | 0.2900 | 0.2703 | 0.2703 | 87,426 | -0.01(-4.66%) |
Feb 28, 2024 | 0.2650 | 0.2900 | 0.2615 | 0.2835 | 109,008 | +0.02(+5.78%) |
Feb 27, 2024 | 0.2580 | 0.2800 | 0.2580 | 0.2680 | 308,804 | -0.01(-3.60%) |
Feb 26, 2024 | 0.2801 | 0.3000 | 0.2700 | 0.2780 | 165,196 | -0.01(-3.81%) |
Feb 23, 2024 | 0.2898 | 0.3270 | 0.2701 | 0.2890 | 156,162 | -0.01(-2.03%) |
Feb 22, 2024 | 0.3045 | 0.3100 | 0.2600 | 0.2950 | 550,118 | -0.02(-4.84%) |
Feb 21, 2024 | 0.2860 | 0.3111 | 0.2860 | 0.3100 | 223,207 | -0.00(-0.35%) |
Feb 20, 2024 | 0.3200 | 0.3200 | 0.2960 | 0.3111 | 391,019 | -0.01(-3.68%) |
Feb 16, 2024 | 0.3200 | 0.3300 | 0.3120 | 0.3230 | 110,905 | +0.00(+1.06%) |
Feb 15, 2024 | 0.3186 | 0.3300 | 0.3011 | 0.3196 | 192,262 | -0.01(-3.15%) |
Feb 14, 2024 | 0.3152 | 0.3570 | 0.3031 | 0.3300 | 483,553 | +0.01(+1.54%) |
Feb 13, 2024 | 0.2960 | 0.3250 | 0.2907 | 0.3250 | 442,943 | +0.03(+10.17%) |
Feb 12, 2024 | 0.2850 | 0.3060 | 0.2850 | 0.2950 | 467,716 | +0.01(+2.08%) |
Feb 09, 2024 | 0.2670 | 0.2899 | 0.2670 | 0.2890 | 145,333 | +0.01(+2.48%) |
Feb 08, 2024 | 0.2750 | 0.2900 | 0.2627 | 0.2820 | 562,608 | +0.00(+1.29%) |
Feb 07, 2024 | 0.2800 | 0.2998 | 0.2750 | 0.2784 | 894,794 | -0.01(-3.03%) |
Feb 06, 2024 | 0.3100 | 0.3149 | 0.2851 | 0.2871 | 792,798 | -0.02(-7.06%) |
Feb 05, 2024 | 0.3200 | 0.3200 | 0.2801 | 0.3089 | 1,473,420 | +0.02(+7.29%) |
Feb 02, 2024 | 0.2900 | 0.2998 | 0.2700 | 0.2879 | 1,886,346 | +0.00(+0.49%) |
Feb 01, 2024 | 0.2800 | 0.2990 | 0.2800 | 0.2865 | 614,511 | +0.01(+2.18%) |
Jan 31, 2024 | 0.3100 | 0.3150 | 0.2703 | 0.2804 | 896,636 | -0.03(-8.75%) |
Jan 30, 2024 | 0.3100 | 0.3265 | 0.3000 | 0.3073 | 2,565,857 | -0.21(-40.58%) |
Jan 29, 2024 | 0.5035 | 0.5793 | 0.5013 | 0.5172 | 308,063 | +0.02(+3.42%) |
Jan 26, 2024 | 0.5011 | 0.5432 | 0.5000 | 0.5001 | 208,691 | +0.01(+2.04%) |
Jan 25, 2024 | 0.6011 | 0.6011 | 0.4900 | 0.4901 | 408,981 | -0.11(-18.32%) |
Jan 24, 2024 | 0.7750 | 0.7750 | 0.6000 | 0.6000 | 468,065 | -0.20(-25.00%) |
Jan 23, 2024 | 0.8100 | 0.8798 | 0.7650 | 0.8000 | 140,508 | +0.05(+6.52%) |
Jan 22, 2024 | 0.6580 | 0.8890 | 0.6548 | 0.7510 | 454,783 | +0.12(+19.97%) |
Jan 19, 2024 | 0.7100 | 0.7100 | 0.6145 | 0.6260 | 71,677 | -0.11(-14.60%) |
Jan 18, 2024 | 0.8900 | 0.9172 | 0.7074 | 0.7330 | 155,245 | -0.20(-21.46%) |
Jan 17, 2024 | 0.9600 | 0.9900 | 0.9029 | 0.9333 | 64,642 | -0.06(-6.22%) |
Jan 16, 2024 | 0.9960 | 1.020 | 0.9630 | 0.9952 | 70,088 | +0.01(+1.04%) |
Jan 12, 2024 | 1.000 | 1.020 | 0.9700 | 0.9850 | 59,017 | -0.01(-1.11%) |
Jan 11, 2024 | 1.040 | 1.100 | 0.9731 | 0.9961 | 44,474 | -0.06(-6.03%) |
Jan 10, 2024 | 1.080 | 1.120 | 1.010 | 1.060 | 99,671 | -0.02(-1.85%) |
Jan 09, 2024 | 1.110 | 1.110 | 1.070 | 1.080 | 42,186 | -0.01(-0.92%) |
Jan 08, 2024 | 1.110 | 1.130 | 1.060 | 1.090 | 86,852 | -0.02(-1.80%) |
Jan 05, 2024 | 1.110 | 1.110 | 1.048 | 1.110 | 92,209 | +0.02(+1.83%) |
Jan 04, 2024 | 1.040 | 1.100 | 1.010 | 1.090 | 83,857 | +0.05(+4.81%) |
Jan 03, 2024 | 0.9800 | 1.040 | 0.9600 | 1.040 | 77,713 | +0.01(+0.97%) |
Jan 02, 2024 | 1.040 | 1.050 | 0.9300 | 1.030 | 96,213 | +0.01(+0.98%) |
Dec 29, 2023 | 1.090 | 1.110 | 0.9800 | 1.020 | 283,007 | -0.09(-8.11%) |
Dec 28, 2023 | 1.200 | 1.250 | 1.080 | 1.110 | 473,692 | -0.07(-5.93%) |
Dec 27, 2023 | 1.030 | 1.200 | 1.000 | 1.180 | 1,060,783 | +0.02(+2.16%) |
Dec 26, 2023 | 1.200 | 1.530 | 1.070 | 1.155 | 23,573,954 | +0.25(+28.09%) |
Dec 22, 2023 | 0.9100 | 1.080 | 0.8601 | 0.9017 | 488,039 | -0.20(-18.03%) |
Dec 21, 2023 | 1.370 | 1.440 | 1.040 | 1.100 | 4,263,845 | -0.07(-5.98%) |
Dec 20, 2023 | 0.8800 | 1.390 | 0.8069 | 1.170 | 1,856,905 | +0.31(+36.20%) |
Dec 19, 2023 | 0.7673 | 0.9200 | 0.7673 | 0.8590 | 235,811 | +0.07(+8.60%) |
Dec 18, 2023 | 0.7899 | 0.8374 | 0.6991 | 0.7910 | 270,956 | +0.09(+13.16%) |
Dec 15, 2023 | 0.7400 | 0.7400 | 0.6619 | 0.6990 | 28,827 | -0.02(-2.24%) |
Dec 14, 2023 | 0.6590 | 0.7400 | 0.6590 | 0.7150 | 24,129 | +0.04(+6.56%) |
Dec 13, 2023 | 0.7001 | 0.7200 | 0.6500 | 0.6710 | 43,415 | -0.04(-4.97%) |
Dec 12, 2023 | 0.7345 | 0.7345 | 0.7000 | 0.7061 | 32,262 | -0.07(-8.74%) |
Dec 11, 2023 | 0.6880 | 0.7737 | 0.6728 | 0.7737 | 61,676 | +0.08(+12.33%) |
Dec 08, 2023 | 0.6560 | 0.6889 | 0.6560 | 0.6888 | 16,905 | +0.02(+3.42%) |
Dec 07, 2023 | 0.6575 | 0.6800 | 0.6575 | 0.6660 | 21,583 | +0.01(+1.99%) |
Dec 06, 2023 | 0.6700 | 0.6903 | 0.6501 | 0.6530 | 36,722 | -0.03(-3.96%) |
Dec 05, 2023 | 0.6950 | 0.6970 | 0.6501 | 0.6799 | 21,016 | -0.02(-2.59%) |
Dec 04, 2023 | 0.6569 | 0.6980 | 0.6500 | 0.6980 | 14,893 | +0.01(+1.82%) |
Dec 01, 2023 | 0.6000 | 0.6855 | 0.6000 | 0.6855 | 41,155 | +0.07(+10.56%) |
Nov 30, 2023 | 0.6400 | 0.6400 | 0.5940 | 0.6200 | 10,545 | -0.02(-2.44%) |
Nov 29, 2023 | 0.5881 | 0.6636 | 0.5880 | 0.6355 | 25,463 | +0.05(+7.71%) |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5801 | 0.5900 | 30,050 | +0.00(+0.00%) |
Nov 27, 2023 | 0.5703 | 0.6200 | 0.5661 | 0.5900 | 52,826 | +0.02(+4.24%) |
Nov 24, 2023 | 0.5757 | 0.6800 | 0.5660 | 0.5660 | 15,468 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6147 | 0.6300 | 0.5600 | 0.5660 | 27,416 | -0.05(-7.91%) |
Nov 21, 2023 | 0.6301 | 0.6400 | 0.6010 | 0.6146 | 40,470 | -0.02(-3.17%) |
Nov 20, 2023 | 0.6530 | 0.6561 | 0.5111 | 0.6347 | 44,348 | -0.06(-8.69%) |
Nov 17, 2023 | 0.6830 | 0.7200 | 0.6021 | 0.6951 | 102,757 | +0.02(+2.22%) |
Nov 16, 2023 | 0.7100 | 0.7700 | 0.6700 | 0.6800 | 127,687 | -0.09(-11.47%) |
Nov 15, 2023 | 0.7200 | 0.8200 | 0.6900 | 0.7681 | 660,173 | +0.12(+17.93%) |
Nov 14, 2023 | 0.6028 | 0.6899 | 0.6000 | 0.6513 | 48,449 | +0.05(+9.13%) |
Nov 13, 2023 | 0.5701 | 0.6300 | 0.5701 | 0.5968 | 8,839 | +0.03(+4.68%) |
Nov 10, 2023 | 0.6000 | 0.6175 | 0.5701 | 0.5701 | 39,556 | -0.03(-4.98%) |
Nov 09, 2023 | 0.6000 | 0.6175 | 0.5700 | 0.6000 | 5,149 | +0.00(+0.00%) |
Nov 08, 2023 | 0.6100 | 0.6140 | 0.6000 | 0.6000 | 28,627 | +0.00(+0.00%) |
Nov 07, 2023 | 0.6000 | 0.6298 | 0.5800 | 0.6000 | 11,081 | +0.00(+0.00%) |
Nov 06, 2023 | 0.6000 | 0.6399 | 0.6000 | 0.6000 | 27,449 | -0.06(-9.09%) |
Nov 03, 2023 | 0.6260 | 0.7070 | 0.5900 | 0.6600 | 52,005 | +0.07(+11.86%) |
Nov 02, 2023 | 0.5800 | 0.6700 | 0.5656 | 0.5900 | 23,269 | -0.02(-3.44%) |
Nov 01, 2023 | 0.6344 | 0.6344 | 0.5503 | 0.6110 | 67,993 | +0.04(+6.63%) |
Oct 31, 2023 | 0.5986 | 0.6173 | 0.5504 | 0.5730 | 7,125 | -0.03(-4.28%) |
Oct 30, 2023 | 0.6700 | 0.6700 | 0.5505 | 0.5986 | 58,209 | -0.05(-7.91%) |
Oct 27, 2023 | 0.6610 | 0.7118 | 0.6500 | 0.6500 | 10,871 | -0.01(-1.66%) |
Oct 26, 2023 | 0.6601 | 0.7300 | 0.6600 | 0.6610 | 20,056 | +0.00(+0.14%) |
Oct 25, 2023 | 0.7401 | 0.7500 | 0.6600 | 0.6601 | 15,699 | -0.05(-6.87%) |
Oct 24, 2023 | 0.7350 | 0.7500 | 0.6901 | 0.7088 | 26,097 | -0.02(-2.90%) |
Oct 23, 2023 | 0.7650 | 0.7678 | 0.7200 | 0.7300 | 11,538 | -0.01(-1.68%) |
Oct 20, 2023 | 0.7955 | 0.8310 | 0.7398 | 0.7425 | 34,028 | -0.08(-9.45%) |
Oct 19, 2023 | 0.7900 | 0.8300 | 0.7601 | 0.8200 | 65,759 | +0.06(+8.15%) |
Oct 18, 2023 | 0.8164 | 0.8282 | 0.7401 | 0.7582 | 13,793 | -0.02(-2.49%) |
Oct 17, 2023 | 0.7900 | 0.8300 | 0.7600 | 0.7776 | 26,208 | +0.04(+4.94%) |
Oct 16, 2023 | 0.7500 | 0.7984 | 0.7400 | 0.7410 | 15,521 | -0.01(-1.20%) |
Oct 13, 2023 | 0.7700 | 0.7990 | 0.7200 | 0.7500 | 91,213 | +0.05(+6.73%) |
Oct 12, 2023 | 0.7400 | 0.8198 | 0.6876 | 0.7027 | 65,853 | -0.04(-5.42%) |
Oct 11, 2023 | 0.7500 | 0.7900 | 0.7400 | 0.7430 | 41,210 | -0.05(-5.95%) |
Oct 10, 2023 | 0.8300 | 0.8762 | 0.7719 | 0.7900 | 102,444 | -0.04(-4.70%) |
Oct 09, 2023 | 0.7500 | 0.8609 | 0.6801 | 0.8290 | 76,081 | +0.12(+17.09%) |
Oct 06, 2023 | 0.7400 | 0.7660 | 0.6700 | 0.7080 | 66,234 | +0.04(+5.67%) |
Oct 05, 2023 | 0.7000 | 0.7799 | 0.6700 | 0.6700 | 16,557 | -0.05(-6.94%) |
Oct 04, 2023 | 0.7400 | 0.7400 | 0.6800 | 0.7200 | 10,250 | -0.02(-2.70%) |
Oct 03, 2023 | 0.7200 | 0.7800 | 0.7000 | 0.7400 | 26,443 | +0.01(+1.37%) |
Oct 02, 2023 | 0.8200 | 0.8200 | 0.7100 | 0.7300 | 33,258 | -0.01(-1.35%) |
Sep 29, 2023 | 0.7400 | 0.8260 | 0.7400 | 0.7400 | 21,259 | +0.00(+0.00%) |
Sep 28, 2023 | 0.7500 | 0.7780 | 0.7200 | 0.7400 | 15,134 | -0.04(-5.13%) |
Sep 27, 2023 | 0.7790 | 0.8300 | 0.7526 | 0.7800 | 27,293 | +0.02(+2.78%) |
Sep 26, 2023 | 0.6975 | 0.7800 | 0.6700 | 0.7589 | 65,110 | +0.09(+13.27%) |
Sep 25, 2023 | 0.6950 | 0.7416 | 0.6700 | 0.6700 | 30,197 | -0.04(-6.28%) |
Sep 22, 2023 | 0.7800 | 0.8000 | 0.7100 | 0.7149 | 50,482 | -0.09(-10.64%) |
Sep 21, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 32,839 | -0.04(-4.76%) |
Sep 20, 2023 | 0.8347 | 0.8800 | 0.8220 | 0.8400 | 39,106 | -0.02(-2.38%) |
Sep 19, 2023 | 0.8500 | 0.9300 | 0.8400 | 0.8605 | 154,567 | -0.29(-25.48%) |
Sep 18, 2023 | 1.130 | 1.190 | 1.110 | 1.155 | 52,711 | +0.04(+4.04%) |
Sep 15, 2023 | 1.140 | 1.140 | 1.070 | 1.110 | 27,400 | -0.03(-2.63%) |
Sep 14, 2023 | 1.110 | 1.200 | 1.050 | 1.140 | 36,716 | -0.05(-4.20%) |
Sep 13, 2023 | 1.200 | 1.250 | 1.161 | 1.190 | 37,268 | -0.04(-3.25%) |
Sep 12, 2023 | 1.200 | 1.260 | 1.170 | 1.230 | 54,373 | +0.03(+2.50%) |
Sep 11, 2023 | 1.120 | 1.210 | 1.200 | 78,897 | -0.14(-10.11%) | |
Sep 06, 2023 | 1.335 | 0 | -0.02(-1.11%) | |||
Sep 05, 2023 | 1.380 | 1.419 | 1.320 | 1.350 | 47,449 | -0.06(-4.12%) |
Sep 01, 2023 | 1.420 | 1.420 | 1.350 | 1.408 | 73,479 | +0.01(+0.58%) |
Aug 31, 2023 | 1.510 | 1.540 | 1.360 | 1.400 | 34,830 | -0.09(-5.91%) |
Aug 30, 2023 | 1.400 | 1.488 | 1.372 | 1.488 | 31,363 | +0.10(+7.04%) |
Aug 29, 2023 | 1.350 | 1.440 | 1.350 | 1.390 | 21,345 | +0.01(+0.72%) |
Aug 28, 2023 | 1.470 | 1.550 | 1.370 | 1.380 | 83,451 | -0.08(-5.48%) |
Aug 25, 2023 | 1.480 | 1.559 | 1.440 | 1.460 | 69,636 | -0.06(-3.95%) |
Aug 24, 2023 | 1.420 | 1.520 | 1.360 | 1.520 | 95,732 | +0.12(+8.57%) |
Aug 23, 2023 | 1.390 | 1.440 | 1.380 | 1.400 | 35,932 | -0.03(-2.10%) |
Aug 22, 2023 | 1.560 | 1.640 | 1.381 | 1.430 | 170,803 | -0.09(-5.92%) |
Aug 21, 2023 | 1.560 | 1.650 | 1.520 | 1.520 | 51,739 | -0.10(-6.17%) |
Aug 18, 2023 | 1.570 | 1.650 | 1.560 | 1.620 | 27,187 | +0.02(+1.25%) |
Aug 17, 2023 | 1.770 | 1.860 | 1.560 | 1.600 | 124,269 | -0.21(-11.60%) |
Aug 16, 2023 | 1.820 | 1.980 | 1.780 | 1.810 | 288,721 | +0.03(+1.69%) |
Aug 15, 2023 | 1.660 | 1.839 | 1.660 | 1.780 | 148,608 | +0.12(+7.23%) |
Aug 14, 2023 | 1.730 | 1.730 | 1.640 | 1.660 | 33,678 | +0.04(+2.47%) |
Aug 11, 2023 | 1.600 | 1.790 | 1.560 | 1.620 | 288,061 | +0.09(+5.88%) |
Aug 10, 2023 | 1.550 | 1.611 | 1.520 | 1.530 | 26,615 | -0.02(-1.30%) |
Aug 09, 2023 | 1.540 | 1.585 | 1.480 | 1.550 | 62,497 | -0.02(-1.27%) |
Aug 08, 2023 | 1.620 | 1.677 | 1.520 | 1.570 | 95,314 | -0.13(-7.65%) |
Aug 07, 2023 | 1.850 | 1.930 | 1.520 | 1.700 | 159,468 | -0.16(-8.60%) |
Aug 04, 2023 | 2.030 | 2.080 | 1.830 | 1.860 | 238,993 | -0.17(-8.37%) |
Aug 03, 2023 | 2.130 | 2.130 | 2.000 | 2.030 | 183,166 | -0.10(-4.69%) |
Aug 02, 2023 | 2.070 | 2.150 | 2.000 | 2.130 | 242,433 | -0.02(-0.93%) |
Aug 01, 2023 | 2.120 | 2.151 | 2.031 | 2.150 | 239,766 | -0.09(-4.02%) |
Jul 31, 2023 | 2.140 | 2.280 | 2.060 | 2.240 | 1,005,847 | +0.13(+6.16%) |
Jul 28, 2023 | 2.135 | 2.190 | 2.080 | 2.110 | 206,482 | -0.08(-3.65%) |
Jul 27, 2023 | 2.290 | 2.290 | 2.070 | 2.190 | 183,315 | -0.04(-1.79%) |
Jul 26, 2023 | 2.080 | 2.240 | 2.010 | 2.230 | 279,351 | +0.10(+4.69%) |
Jul 25, 2023 | 2.250 | 2.280 | 2.110 | 2.130 | 412,719 | -0.22(-9.36%) |
Jul 24, 2023 | 2.650 | 2.650 | 2.315 | 2.350 | 422,018 | -0.32(-11.99%) |
Jul 21, 2023 | 2.730 | 2.780 | 2.540 | 2.670 | 615,444 | -0.25(-8.56%) |
Jul 20, 2023 | 3.040 | 3.072 | 2.730 | 2.920 | 928,771 | -0.38(-11.52%) |
Jul 19, 2023 | 3.210 | 3.530 | 2.830 | 3.300 | 17,358,888 | +0.88(+36.36%) |
Jul 18, 2023 | 2.850 | 2.970 | 2.375 | 2.420 | 820,473 | -0.65(-21.17%) |
Jul 17, 2023 | 3.540 | 3.800 | 3.000 | 3.070 | 1,376,582 | -0.75(-19.63%) |
Jul 14, 2023 | 3.960 | 4.240 | 3.650 | 3.820 | 1,626,998 | -0.71(-15.67%) |
Jul 13, 2023 | 6.900 | 8.650 | 4.400 | 4.530 | 21,987,782 | -0.15(-3.21%) |