Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 4.760 | 5.200 | 4.710 | 4.900 | 2,842,932 | +0.20(+4.26%) |
May 23, 2024 | 4.740 | 5.020 | 4.500 | 4.700 | 2,279,273 | +0.03(+0.64%) |
May 22, 2024 | 5.050 | 5.060 | 4.330 | 4.670 | 4,110,508 | -0.47(-9.14%) |
May 21, 2024 | 5.600 | 5.980 | 4.940 | 5.140 | 7,305,057 | -1.18(-18.67%) |
May 20, 2024 | 4.880 | 6.420 | 4.760 | 6.320 | 10,853,807 | +1.44(+29.51%) |
May 17, 2024 | 4.350 | 4.880 | 4.235 | 4.880 | 3,213,477 | +0.46(+10.41%) |
May 16, 2024 | 4.230 | 4.870 | 4.230 | 4.420 | 5,953,480 | +0.18(+4.25%) |
May 15, 2024 | 4.210 | 4.290 | 4.000 | 4.240 | 2,086,858 | +0.13(+3.16%) |
May 14, 2024 | 4.650 | 4.990 | 4.000 | 4.110 | 8,493,190 | -0.45(-9.87%) |
May 13, 2024 | 3.200 | 4.640 | 3.080 | 4.560 | 15,339,341 | +1.55(+51.50%) |
May 10, 2024 | 3.060 | 3.105 | 2.980 | 3.010 | 1,115,605 | -0.03(-0.99%) |
May 09, 2024 | 2.920 | 3.200 | 2.900 | 3.040 | 2,006,088 | +0.14(+4.83%) |
May 08, 2024 | 2.960 | 2.980 | 2.850 | 2.900 | 1,757,229 | -0.11(-3.65%) |
May 07, 2024 | 3.140 | 3.180 | 2.960 | 3.010 | 2,208,917 | -0.07(-2.27%) |
May 06, 2024 | 2.890 | 3.190 | 2.890 | 3.080 | 3,404,450 | +0.19(+6.57%) |
May 03, 2024 | 2.940 | 2.980 | 2.785 | 2.890 | 1,911,395 | +0.04(+1.40%) |
May 02, 2024 | 2.760 | 2.950 | 2.670 | 2.850 | 2,921,274 | +0.19(+7.14%) |
May 01, 2024 | 2.590 | 2.765 | 2.550 | 2.660 | 2,364,374 | +0.10(+3.91%) |
Apr 30, 2024 | 2.680 | 2.700 | 2.550 | 2.560 | 2,676,008 | -0.18(-6.57%) |
Apr 29, 2024 | 2.720 | 2.825 | 2.660 | 2.740 | 2,540,341 | +0.14(+5.38%) |
Apr 26, 2024 | 2.670 | 2.830 | 2.600 | 2.600 | 4,151,319 | -0.09(-3.35%) |
Apr 25, 2024 | 2.470 | 2.690 | 2.440 | 2.690 | 2,595,976 | +0.19(+7.60%) |
Apr 24, 2024 | 2.590 | 2.630 | 2.450 | 2.500 | 3,130,466 | +0.08(+3.31%) |
Apr 23, 2024 | 2.490 | 2.690 | 2.410 | 2.420 | 3,780,058 | -0.01(-0.41%) |
Apr 22, 2024 | 2.480 | 2.507 | 2.255 | 2.430 | 5,027,517 | -0.09(-3.57%) |
Apr 19, 2024 | 2.600 | 2.655 | 2.435 | 2.520 | 5,661,066 | -0.19(-7.01%) |
Apr 18, 2024 | 2.710 | 2.800 | 2.560 | 2.710 | 2,442,994 | -0.01(-0.37%) |
Apr 17, 2024 | 3.040 | 3.050 | 2.590 | 2.720 | 6,599,596 | -0.35(-11.40%) |
Apr 16, 2024 | 3.200 | 3.290 | 3.030 | 3.070 | 2,700,652 | -0.19(-5.83%) |
Apr 15, 2024 | 3.690 | 3.690 | 3.160 | 3.260 | 4,016,987 | -0.34(-9.44%) |
Apr 12, 2024 | 4.010 | 4.010 | 3.590 | 3.600 | 3,193,067 | -0.43(-10.67%) |
Apr 11, 2024 | 3.950 | 4.170 | 3.850 | 4.030 | 2,215,909 | +0.08(+2.03%) |
Apr 10, 2024 | 4.030 | 4.050 | 3.910 | 3.950 | 1,784,587 | -0.15(-3.66%) |
Apr 09, 2024 | 4.230 | 4.245 | 4.070 | 4.100 | 1,292,003 | -0.08(-1.91%) |
Apr 08, 2024 | 4.150 | 4.240 | 4.080 | 4.180 | 1,450,084 | +0.02(+0.48%) |
Apr 05, 2024 | 4.360 | 4.360 | 3.960 | 4.160 | 3,051,909 | -0.20(-4.59%) |
Apr 04, 2024 | 4.500 | 4.540 | 4.360 | 4.360 | 1,405,755 | -0.08(-1.80%) |
Apr 03, 2024 | 4.800 | 4.810 | 4.340 | 4.440 | 3,695,992 | -0.40(-8.26%) |
Apr 02, 2024 | 4.800 | 4.845 | 4.717 | 4.840 | 680,672 | +0.01(+0.21%) |
Apr 01, 2024 | 5.000 | 5.030 | 4.755 | 4.830 | 1,515,995 | -0.14(-2.82%) |
Mar 28, 2024 | 4.710 | 5.000 | 4.990 | 4.970 | 2,266,368 | +0.24(+5.07%) |
Mar 27, 2024 | 4.750 | 4.750 | 4.600 | 4.730 | 1,424,538 | +0.03(+0.64%) |
Mar 26, 2024 | 4.860 | 4.900 | 4.660 | 4.700 | 1,299,859 | -0.13(-2.69%) |
Mar 25, 2024 | 4.960 | 5.105 | 4.820 | 4.830 | 1,216,150 | -0.13(-2.62%) |
Mar 22, 2024 | 4.940 | 4.980 | 4.860 | 4.960 | 950,340 | -0.03(-0.60%) |
Mar 21, 2024 | 4.950 | 5.010 | 4.800 | 4.990 | 1,208,959 | +0.12(+2.46%) |
Mar 20, 2024 | 4.780 | 4.885 | 4.680 | 4.870 | 1,203,197 | +0.14(+2.96%) |
Mar 19, 2024 | 4.920 | 4.920 | 4.640 | 4.730 | 2,228,554 | -0.20(-4.06%) |
Mar 18, 2024 | 5.090 | 5.090 | 4.770 | 4.930 | 1,898,509 | -0.09(-1.79%) |
Mar 15, 2024 | 4.870 | 5.100 | 4.840 | 5.020 | 1,839,570 | +0.13(+2.66%) |
Mar 14, 2024 | 4.950 | 4.960 | 4.810 | 4.890 | 2,040,553 | -0.09(-1.81%) |
Mar 13, 2024 | 5.090 | 5.090 | 4.920 | 4.980 | 1,661,273 | -0.08(-1.58%) |
Mar 12, 2024 | 5.220 | 5.240 | 5.030 | 5.060 | 1,587,353 | -0.15(-2.88%) |
Mar 11, 2024 | 5.250 | 5.370 | 5.180 | 5.210 | 1,287,825 | -0.04(-0.76%) |
Mar 08, 2024 | 5.330 | 5.450 | 5.240 | 5.250 | 1,146,693 | -0.03(-0.57%) |
Mar 07, 2024 | 5.190 | 5.285 | 5.130 | 5.280 | 1,461,482 | +0.08(+1.54%) |
Mar 06, 2024 | 5.320 | 5.320 | 5.170 | 5.200 | 1,319,662 | -0.12(-2.26%) |
Mar 05, 2024 | 5.230 | 5.370 | 5.208 | 5.320 | 1,445,306 | +0.04(+0.76%) |
Mar 04, 2024 | 5.790 | 5.800 | 5.200 | 5.280 | 2,944,161 | -0.51(-8.81%) |
Mar 01, 2024 | 6.010 | 6.050 | 5.710 | 5.790 | 1,724,368 | -0.18(-3.02%) |
Feb 29, 2024 | 5.870 | 6.180 | 5.870 | 5.970 | 1,851,018 | +0.11(+1.88%) |
Feb 28, 2024 | 5.650 | 5.930 | 5.500 | 5.860 | 1,886,060 | +0.28(+5.02%) |
Feb 27, 2024 | 5.270 | 5.680 | 5.200 | 5.580 | 2,792,650 | +0.40(+7.72%) |
Feb 26, 2024 | 5.080 | 5.220 | 4.950 | 5.180 | 1,876,928 | +0.12(+2.37%) |
Feb 23, 2024 | 5.090 | 5.150 | 4.910 | 5.060 | 1,543,820 | -0.02(-0.39%) |
Feb 22, 2024 | 5.160 | 5.330 | 4.930 | 5.080 | 2,230,864 | -0.18(-3.42%) |
Feb 21, 2024 | 5.220 | 5.340 | 5.180 | 5.260 | 875,162 | +0.05(+0.96%) |
Feb 20, 2024 | 5.450 | 5.450 | 5.150 | 5.210 | 1,431,998 | -0.25(-4.58%) |
Feb 16, 2024 | 5.430 | 5.580 | 5.380 | 5.460 | 1,469,234 | +0.03(+0.55%) |
Feb 15, 2024 | 5.230 | 5.470 | 5.221 | 5.430 | 1,607,497 | +0.21(+4.02%) |
Feb 14, 2024 | 5.210 | 5.230 | 4.900 | 5.220 | 1,890,972 | +0.09(+1.75%) |
Feb 13, 2024 | 5.230 | 5.244 | 5.090 | 5.130 | 1,562,973 | -0.23(-4.29%) |
Feb 12, 2024 | 5.210 | 5.440 | 5.199 | 5.360 | 1,848,987 | +0.11(+2.10%) |
Feb 09, 2024 | 5.310 | 5.360 | 5.210 | 5.250 | 1,206,270 | -0.06(-1.13%) |
Feb 08, 2024 | 5.300 | 5.390 | 5.270 | 5.310 | 1,001,200 | -0.04(-0.75%) |
Feb 07, 2024 | 5.410 | 5.430 | 5.275 | 5.350 | 1,283,555 | -0.04(-0.74%) |
Feb 06, 2024 | 5.250 | 5.390 | 5.240 | 5.390 | 2,435,938 | +0.12(+2.28%) |
Feb 05, 2024 | 5.640 | 5.640 | 5.230 | 5.270 | 2,739,385 | -0.45(-7.87%) |
Feb 02, 2024 | 5.900 | 5.940 | 5.550 | 5.720 | 2,155,044 | -0.21(-3.54%) |
Feb 01, 2024 | 6.100 | 6.110 | 5.900 | 5.930 | 1,132,522 | -0.02(-0.34%) |
Jan 31, 2024 | 5.960 | 6.250 | 5.920 | 5.950 | 1,256,126 | -0.05(-0.83%) |
Jan 30, 2024 | 6.090 | 6.120 | 5.950 | 6.000 | 1,292,747 | -0.11(-1.80%) |
Jan 29, 2024 | 6.000 | 6.110 | 5.800 | 6.110 | 1,696,543 | +0.17(+2.86%) |
Jan 26, 2024 | 6.120 | 6.120 | 5.930 | 5.940 | 1,069,091 | -0.18(-2.94%) |
Jan 25, 2024 | 5.900 | 6.160 | 5.900 | 6.120 | 1,557,399 | +0.21(+3.55%) |
Jan 24, 2024 | 6.240 | 6.240 | 5.900 | 5.910 | 1,615,146 | -0.23(-3.75%) |
Jan 23, 2024 | 6.190 | 6.350 | 6.090 | 6.140 | 1,882,284 | -0.02(-0.32%) |
Jan 22, 2024 | 6.070 | 6.210 | 5.750 | 6.160 | 2,475,992 | +0.16(+2.67%) |
Jan 19, 2024 | 5.600 | 6.230 | 5.530 | 6.000 | 3,019,935 | +0.36(+6.38%) |
Jan 18, 2024 | 5.730 | 5.870 | 5.500 | 5.640 | 2,286,290 | -0.13(-2.25%) |
Jan 17, 2024 | 5.910 | 5.930 | 5.570 | 5.770 | 2,744,643 | -0.26(-4.31%) |
Jan 16, 2024 | 6.500 | 6.550 | 5.920 | 6.030 | 3,757,465 | -0.56(-8.50%) |
Jan 12, 2024 | 6.730 | 6.950 | 6.530 | 6.590 | 1,881,853 | -0.17(-2.51%) |
Jan 11, 2024 | 6.700 | 6.965 | 6.560 | 6.760 | 2,211,967 | +0.04(+0.60%) |
Jan 10, 2024 | 6.610 | 6.740 | 6.430 | 6.720 | 2,487,762 | +0.07(+1.05%) |
Jan 09, 2024 | 6.750 | 6.870 | 6.410 | 6.650 | 3,320,962 | -0.14(-2.06%) |
Jan 08, 2024 | 7.050 | 7.190 | 6.750 | 6.790 | 3,753,770 | -0.23(-3.28%) |
Jan 05, 2024 | 7.000 | 7.060 | 6.900 | 7.020 | 1,939,873 | -0.05(-0.71%) |
Jan 04, 2024 | 7.070 | 7.130 | 6.900 | 7.070 | 3,453,901 | -0.01(-0.14%) |
Jan 03, 2024 | 7.140 | 7.210 | 6.835 | 7.080 | 4,679,943 | +0.03(+0.43%) |
Jan 02, 2024 | 8.040 | 8.050 | 7.000 | 7.050 | 6,651,685 | -1.32(-15.77%) |
Dec 29, 2023 | 8.560 | 8.560 | 8.080 | 8.370 | 2,816,575 | -0.27(-3.13%) |
Dec 28, 2023 | 8.410 | 8.780 | 8.400 | 8.640 | 2,960,842 | +0.16(+1.89%) |
Dec 27, 2023 | 8.340 | 8.550 | 8.150 | 8.480 | 3,417,439 | +0.10(+1.19%) |
Dec 26, 2023 | 8.000 | 8.520 | 7.980 | 8.380 | 3,469,677 | +0.39(+4.88%) |
Dec 22, 2023 | 8.080 | 8.242 | 7.800 | 7.990 | 2,809,551 | -0.12(-1.48%) |
Dec 21, 2023 | 8.280 | 8.330 | 7.720 | 8.110 | 3,597,488 | +0.17(+2.14%) |
Dec 20, 2023 | 7.950 | 8.740 | 7.800 | 7.940 | 6,418,855 | -0.06(-0.75%) |
Dec 19, 2023 | 7.750 | 8.050 | 7.510 | 8.000 | 4,010,285 | +0.37(+4.85%) |
Dec 18, 2023 | 7.630 | 7.790 | 7.400 | 7.630 | 3,393,662 | -0.25(-3.17%) |
Dec 15, 2023 | 7.040 | 7.980 | 6.803 | 7.880 | 6,358,938 | +0.94(+13.54%) |
Dec 14, 2023 | 6.980 | 6.980 | 6.700 | 6.940 | 3,222,547 | +0.15(+2.21%) |
Dec 13, 2023 | 6.400 | 6.850 | 6.400 | 6.790 | 2,401,443 | +0.29(+4.46%) |
Dec 12, 2023 | 6.720 | 6.720 | 6.370 | 6.500 | 2,516,781 | -0.22(-3.27%) |
Dec 11, 2023 | 7.090 | 7.100 | 6.600 | 6.720 | 2,868,096 | -0.13(-1.90%) |
Dec 08, 2023 | 6.800 | 6.955 | 6.680 | 6.850 | 2,676,412 | +0.03(+0.44%) |
Dec 07, 2023 | 6.970 | 7.010 | 6.750 | 6.820 | 2,836,507 | -0.18(-2.57%) |
Dec 06, 2023 | 6.940 | 7.375 | 6.870 | 7.000 | 3,905,446 | +0.15(+2.19%) |
Dec 05, 2023 | 7.000 | 7.279 | 6.780 | 6.850 | 3,709,929 | -0.21(-2.97%) |
Dec 04, 2023 | 7.910 | 7.920 | 6.960 | 7.060 | 6,357,466 | -0.78(-9.95%) |
Dec 01, 2023 | 8.150 | 8.200 | 7.590 | 7.840 | 5,529,057 | -0.61(-7.22%) |
Nov 30, 2023 | 8.680 | 9.300 | 8.270 | 8.450 | 19,365,284 | +0.89(+11.77%) |
Nov 29, 2023 | 7.130 | 7.580 | 6.910 | 7.560 | 6,539,534 | +0.57(+8.15%) |
Nov 28, 2023 | 6.650 | 7.135 | 6.551 | 6.990 | 5,043,205 | +0.36(+5.43%) |
Nov 27, 2023 | 6.460 | 6.870 | 6.100 | 6.630 | 5,157,719 | +0.07(+1.07%) |
Nov 24, 2023 | 6.180 | 6.730 | 6.180 | 6.560 | 4,513,346 | +0.38(+6.15%) |
Nov 22, 2023 | 6.500 | 6.580 | 6.140 | 6.180 | 7,035,916 | +0.19(+3.17%) |
Nov 21, 2023 | 5.710 | 6.340 | 5.540 | 5.990 | 8,079,726 | +0.63(+11.75%) |
Nov 20, 2023 | 5.480 | 5.500 | 5.330 | 5.360 | 2,654,482 | -0.05(-0.92%) |
Nov 17, 2023 | 5.690 | 5.708 | 5.300 | 5.410 | 3,315,699 | -0.34(-5.91%) |
Nov 16, 2023 | 6.060 | 6.110 | 5.610 | 5.750 | 2,808,689 | -0.42(-6.81%) |
Nov 15, 2023 | 6.200 | 6.360 | 5.980 | 6.170 | 2,575,568 | -0.02(-0.32%) |
Nov 14, 2023 | 6.110 | 6.225 | 5.890 | 6.190 | 2,446,665 | +0.29(+4.92%) |
Nov 13, 2023 | 6.070 | 6.070 | 5.750 | 5.900 | 2,382,500 | -0.17(-2.80%) |
Nov 10, 2023 | 6.370 | 6.620 | 5.770 | 6.070 | 3,544,317 | -0.42(-6.47%) |
Nov 09, 2023 | 7.330 | 7.340 | 6.260 | 6.490 | 4,863,612 | -0.76(-10.48%) |
Nov 08, 2023 | 6.250 | 7.280 | 6.140 | 7.250 | 6,552,909 | +1.09(+17.69%) |
Nov 07, 2023 | 6.070 | 6.310 | 5.780 | 6.160 | 2,027,057 | +0.03(+0.41%) |
Nov 06, 2023 | 6.170 | 6.260 | 5.640 | 6.135 | 3,404,255 | +0.19(+3.28%) |
Nov 03, 2023 | 5.700 | 5.970 | 5.610 | 5.940 | 3,128,567 | +0.34(+6.07%) |
Nov 02, 2023 | 5.470 | 5.670 | 5.315 | 5.600 | 2,408,422 | +0.27(+5.07%) |
Nov 01, 2023 | 5.320 | 5.450 | 5.005 | 5.330 | 2,819,184 | -0.10(-1.84%) |
Oct 31, 2023 | 5.280 | 5.550 | 5.242 | 5.430 | 1,349,609 | +0.10(+1.88%) |
Oct 30, 2023 | 5.370 | 5.490 | 5.200 | 5.330 | 1,382,340 | +0.01(+0.19%) |
Oct 27, 2023 | 5.550 | 5.830 | 5.240 | 5.320 | 1,865,218 | -0.19(-3.45%) |
Oct 26, 2023 | 5.200 | 5.640 | 4.950 | 5.510 | 3,836,081 | +0.30(+5.76%) |
Oct 25, 2023 | 4.910 | 5.440 | 4.590 | 5.210 | 6,207,155 | +0.28(+5.68%) |
Oct 24, 2023 | 4.820 | 4.930 | 4.640 | 4.930 | 3,193,398 | +0.13(+2.71%) |
Oct 23, 2023 | 5.290 | 5.310 | 4.650 | 4.800 | 6,490,925 | -0.58(-10.78%) |
Oct 20, 2023 | 5.570 | 5.660 | 5.250 | 5.380 | 4,754,901 | -0.31(-5.45%) |
Oct 19, 2023 | 5.970 | 6.100 | 5.610 | 5.690 | 3,683,894 | -0.28(-4.69%) |
Oct 18, 2023 | 6.290 | 6.330 | 5.810 | 5.970 | 5,497,749 | -0.49(-7.59%) |
Oct 17, 2023 | 6.370 | 6.840 | 6.240 | 6.460 | 6,422,673 | -0.07(-1.07%) |
Oct 16, 2023 | 7.980 | 8.009 | 6.300 | 6.530 | 9,574,544 | -1.45(-18.17%) |
Oct 13, 2023 | 7.840 | 8.440 | 7.780 | 7.980 | 4,148,013 | +0.00(+0.00%) |
Oct 12, 2023 | 8.020 | 8.040 | 7.620 | 7.980 | 3,740,439 | -0.14(-1.72%) |
Oct 11, 2023 | 7.670 | 8.230 | 7.480 | 8.120 | 4,330,968 | +0.63(+8.41%) |
Oct 10, 2023 | 7.280 | 7.610 | 7.010 | 7.490 | 3,870,755 | +0.26(+3.60%) |
Oct 09, 2023 | 7.960 | 7.970 | 7.230 | 7.230 | 3,673,375 | -0.80(-9.96%) |
Oct 06, 2023 | 8.080 | 8.280 | 7.650 | 8.030 | 3,516,921 | -0.47(-5.53%) |
Oct 05, 2023 | 8.900 | 9.300 | 8.060 | 8.500 | 8,871,602 | +0.45(+5.59%) |
Oct 04, 2023 | 9.370 | 9.370 | 7.980 | 8.050 | 5,671,018 | -1.28(-13.72%) |
Oct 03, 2023 | 9.040 | 9.640 | 9.000 | 9.330 | 3,256,344 | -0.47(-4.80%) |
Oct 02, 2023 | 11.11 | 11.79 | 9.720 | 9.800 | 6,843,941 | -2.70(-21.60%) |
Sep 29, 2023 | 12.21 | 13.61 | 12.00 | 12.50 | 4,667,328 | -0.06(-0.48%) |
Sep 28, 2023 | 11.11 | 12.89 | 10.64 | 12.56 | 5,054,431 | +1.34(+11.94%) |
Sep 27, 2023 | 12.61 | 12.74 | 11.08 | 11.22 | 3,059,261 | -1.66(-12.89%) |
Sep 26, 2023 | 13.90 | 13.98 | 12.80 | 12.88 | 2,273,951 | -1.12(-8.00%) |
Sep 25, 2023 | 15.05 | 14.11 | 13.62 | 14.00 | 2,348,670 | -1.63(-10.43%) |
Sep 22, 2023 | 16.38 | 16.40 | 15.01 | 15.63 | 2,247,688 | -0.12(-0.76%) |
Sep 21, 2023 | 16.89 | 17.15 | 15.16 | 15.75 | 3,283,848 | -1.44(-8.38%) |
Sep 20, 2023 | 17.65 | 17.84 | 17.19 | 17.19 | 1,386,563 | -0.61(-3.43%) |
Sep 19, 2023 | 17.14 | 18.10 | 17.03 | 17.80 | 2,476,330 | +0.48(+2.77%) |
Sep 18, 2023 | 17.13 | 18.45 | 16.89 | 17.32 | 3,060,695 | -0.21(-1.20%) |
Sep 15, 2023 | 16.50 | 17.88 | 16.50 | 17.53 | 3,831,053 | +0.68(+4.04%) |
Sep 14, 2023 | 16.99 | 17.24 | 16.53 | 16.85 | 2,108,022 | -0.36(-2.09%) |
Sep 13, 2023 | 17.20 | 17.48 | 16.43 | 17.21 | 3,032,998 | +0.00(+0.00%) |
Sep 12, 2023 | 16.49 | 18.33 | 15.45 | 17.21 | 7,665,964 | +0.64(+3.86%) |
Sep 11, 2023 | 16.00 | 16.57 | 7,675,749 | -9.30(-35.95%) | ||
Sep 06, 2023 | 25.87 | 0 | -0.26(-1.00%) | |||
Sep 05, 2023 | 26.61 | 30.62 | 26.02 | 26.13 | 6,297,798 | -3.37(-11.41%) |
Sep 01, 2023 | 32.52 | 34.34 | 26.26 | 29.50 | 7,393,235 | -5.21(-15.02%) |
Aug 31, 2023 | 44.30 | 44.40 | 33.56 | 34.71 | 6,492,784 | -6.56(-15.90%) |
Aug 30, 2023 | 53.40 | 57.50 | 37.50 | 41.27 | 10,793,803 | -4.98(-10.77%) |
Aug 29, 2023 | 74.52 | 76.93 | 46.00 | 46.25 | 10,767,748 | -36.10(-43.84%) |
Aug 28, 2023 | 84.00 | 93.00 | 75.92 | 82.35 | 12,717,749 | +13.58(+19.75%) |
Aug 25, 2023 | 55.20 | 73.90 | 55.03 | 68.77 | 15,278,246 | +19.77(+40.35%) |
Aug 24, 2023 | 38.70 | 57.80 | 37.37 | 49.00 | 12,910,880 | +11.97(+32.33%) |
Aug 23, 2023 | 30.17 | 45.00 | 29.82 | 37.03 | 8,256,382 | +0.31(+0.84%) |
Aug 22, 2023 | 19.00 | 46.98 | 18.80 | 36.72 | 19,396,800 | +19.14(+108.87%) |
Aug 21, 2023 | 16.78 | 18.89 | 16.00 | 17.58 | 2,123,594 | +2.18(+14.16%) |
Aug 18, 2023 | 19.64 | 19.68 | 11.61 | 15.40 | 2,990,347 | -4.60(-23.00%) |
Aug 17, 2023 | 27.86 | 29.36 | 19.88 | 20.00 | 1,824,277 | -10.11(-33.58%) |
Aug 16, 2023 | 26.50 | 30.55 | 24.16 | 30.11 | 3,102,654 | -6.95(-18.75%) |