Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.540 | 1.690 | 1.520 | 1.690 | 22,000 | +0.17(+11.18%) |
May 28, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 2,700 | +0.02(+1.33%) |
May 27, 2009 | 1.590 | 1.620 | 1.450 | 1.500 | 28,146 | -0.10(-6.25%) |
May 26, 2009 | 1.650 | 1.650 | 1.600 | 1.600 | 7,300 | +0.10(+6.67%) |
May 22, 2009 | 1.690 | 1.690 | 1.500 | 1.500 | 1,175 | -0.21(-12.28%) |
May 21, 2009 | 1.650 | 1.760 | 1.650 | 1.710 | 10,800 | +0.02(+1.18%) |
May 20, 2009 | 1.680 | 1.700 | 1.680 | 1.690 | 12,756 | +0.02(+1.20%) |
May 19, 2009 | 1.590 | 1.670 | 1.560 | 1.670 | 17,200 | +0.09(+5.70%) |
May 18, 2009 | 1.480 | 1.580 | 1.480 | 1.580 | 3,000 | +0.14(+9.72%) |
May 13, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
May 12, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 1,051 | +0.03(+2.13%) |
May 11, 2009 | 1.410 | 1.410 | 1.410 | 1.410 | 30,100 | +0.00(+0.00%) |
May 08, 2009 | 1.470 | 1.470 | 1.410 | 1.410 | 3,700 | -0.05(-3.42%) |
May 07, 2009 | 1.360 | 1.460 | 1.360 | 1.460 | 2,300 | +0.10(+7.35%) |
May 06, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 1,000 | +0.00(+0.00%) |
May 05, 2009 | 1.300 | 1.360 | 1.042 | 1.360 | 7,441 | -0.06(-4.40%) |
May 04, 2009 | 1.423 | 1.423 | 1.423 | 1.423 | 300 | +0.03(+2.35%) |
May 01, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.07(+5.30%) |
Apr 30, 2009 | 1.410 | 1.410 | 1.320 | 1.320 | 4,238 | -0.04(-2.94%) |
Apr 29, 2009 | 1.400 | 1.400 | 1.320 | 1.360 | 3,400 | +0.10(+8.13%) |
Apr 27, 2009 | 1.130 | 1.258 | 1.258 | 1.258 | 20,000 | +0.11(+9.37%) |
Apr 24, 2009 | 1.190 | 1.190 | 1.120 | 1.150 | 13,200 | -0.07(-5.74%) |
Apr 23, 2009 | 1.230 | 1.230 | 1.220 | 1.220 | 1,200 | +0.02(+1.67%) |
Apr 22, 2009 | 1.220 | 1.290 | 1.110 | 1.200 | 14,404 | -0.10(-7.69%) |
Apr 21, 2009 | 1.230 | 1.300 | 1.220 | 1.300 | 500 | +0.08(+6.64%) |
Apr 20, 2009 | 1.310 | 1.310 | 1.210 | 1.219 | 2,870 | -0.07(-5.50%) |
Apr 17, 2009 | 1.350 | 1.370 | 1.278 | 1.290 | 12,500 | -0.11(-7.86%) |
Apr 16, 2009 | 1.560 | 1.560 | 1.350 | 1.400 | 8,447 | -0.08(-5.41%) |
Apr 15, 2009 | 1.480 | 1.480 | 1.480 | 1.480 | 200 | -0.02(-1.33%) |
Apr 14, 2009 | 1.500 | 1.500 | 1.490 | 1.500 | 10,100 | +0.00(+0.00%) |
Apr 13, 2009 | 1.690 | 1.690 | 1.490 | 1.500 | 5,900 | +0.01(+0.67%) |
Apr 09, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 200 | +0.14(+10.37%) |
Apr 08, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.10(+8.00%) |
Apr 07, 2009 | 1.290 | 1.290 | 1.210 | 1.250 | 7,700 | -0.03(-2.34%) |
Apr 06, 2009 | 1.360 | 1.360 | 1.280 | 1.280 | 1,500 | -0.19(-12.93%) |
Apr 03, 2009 | 1.470 | 1.470 | 1.470 | 1.470 | 300 | +0.01(+0.68%) |
Apr 02, 2009 | 1.550 | 1.550 | 1.270 | 1.460 | 14,500 | -0.07(-4.58%) |
Apr 01, 2009 | 1.450 | 1.530 | 1.350 | 1.530 | 7,950 | -0.17(-10.00%) |
Mar 31, 2009 | 1.680 | 1.700 | 1.588 | 1.700 | 2,000 | +0.00(+0.00%) |
Mar 30, 2009 | 1.550 | 1.700 | 1.430 | 1.700 | 3,240 | +0.00(+0.00%) |
Mar 26, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 1,200 | +0.10(+6.25%) |
Mar 25, 2009 | 1.600 | 1.610 | 1.600 | 1.600 | 1,200 | +0.00(+0.00%) |
Mar 24, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.00(+0.00%) |
Mar 23, 2009 | 1.630 | 1.700 | 1.510 | 1.600 | 8,300 | -0.10(-5.88%) |
Mar 20, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.04(+2.40%) |
Mar 19, 2009 | 1.640 | 1.660 | 1.640 | 1.660 | 700 | +0.11(+7.10%) |
Mar 18, 2009 | 1.560 | 1.570 | 1.540 | 1.550 | 2,500 | -0.01(-0.64%) |
Mar 17, 2009 | 1.580 | 1.640 | 1.510 | 1.560 | 4,637 | -0.02(-1.27%) |
Mar 16, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,400 | +0.00(+0.00%) |
Mar 13, 2009 | 1.570 | 1.580 | 1.570 | 1.580 | 1,900 | +0.02(+1.28%) |
Mar 12, 2009 | 1.560 | 1.560 | 1.520 | 1.560 | 6,800 | -0.04(-2.50%) |
Mar 10, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 1,600 | +0.05(+3.23%) |
Mar 09, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.10(-6.06%) |
Mar 06, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.12(+7.84%) |
Mar 04, 2009 | 1.540 | 1.530 | 1.530 | 1.530 | 7,500 | +0.03(+2.00%) |
Mar 02, 2009 | 1.470 | 1.500 | 1.460 | 1.500 | 2,600 | -0.03(-1.96%) |
Feb 27, 2009 | 1.530 | 1.700 | 1.530 | 1.530 | 1,100 | -0.17(-10.00%) |
Feb 26, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |
Feb 25, 2009 | 1.700 | 2.020 | 1.700 | 1.700 | 23,357 | +0.01(+0.59%) |
Feb 24, 2009 | 1.680 | 1.700 | 1.523 | 1.690 | 9,119 | +0.04(+2.42%) |
Feb 23, 2009 | 1.640 | 1.690 | 1.640 | 1.650 | 2,270 | +0.02(+1.23%) |
Feb 19, 2009 | 1.610 | 1.630 | 1.630 | 1.630 | 3,500 | +0.13(+8.67%) |
Feb 18, 2009 | 1.680 | 1.700 | 1.410 | 1.500 | 17,441 | -0.16(-9.64%) |
Feb 17, 2009 | 1.630 | 1.660 | 1.610 | 1.660 | 900 | -0.04(-2.35%) |
Feb 13, 2009 | 1.640 | 1.740 | 1.420 | 1.700 | 8,795 | -0.09(-5.03%) |
Feb 12, 2009 | 1.750 | 1.790 | 1.740 | 1.790 | 2,300 | +0.16(+9.82%) |
Feb 11, 2009 | 1.720 | 1.720 | 1.630 | 1.630 | 500 | -0.09(-5.23%) |
Feb 10, 2009 | 1.820 | 1.820 | 1.720 | 1.720 | 2,600 | -0.09(-5.02%) |
Feb 09, 2009 | 1.810 | 1.811 | 1.810 | 1.811 | 2,562 | +0.01(+0.61%) |
Feb 06, 2009 | 1.760 | 1.800 | 1.700 | 1.800 | 22,150 | +0.07(+4.05%) |
Feb 05, 2009 | 1.720 | 1.900 | 1.720 | 1.730 | 1,020 | +0.02(+1.17%) |
Feb 04, 2009 | 1.880 | 1.880 | 1.710 | 1.710 | 1,200 | +0.00(+0.00%) |
Feb 03, 2009 | 1.930 | 1.930 | 1.710 | 1.710 | 800 | -0.09(-5.00%) |
Feb 02, 2009 | 1.860 | 1.860 | 1.700 | 1.800 | 2,200 | -0.12(-6.25%) |
Jan 30, 2009 | 1.840 | 1.920 | 1.840 | 1.920 | 1,900 | +0.02(+1.05%) |
Jan 29, 2009 | 1.900 | 1.920 | 1.850 | 1.900 | 2,100 | +0.00(+0.00%) |
Jan 28, 2009 | 1.710 | 1.920 | 1.710 | 1.900 | 9,300 | -0.10(-5.00%) |
Jan 27, 2009 | 2.000 | 2.000 | 1.950 | 2.000 | 3,700 | +0.06(+3.09%) |
Jan 26, 2009 | 1.960 | 2.000 | 1.850 | 1.940 | 6,939 | -0.06(-3.00%) |
Jan 23, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
Jan 22, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 204 | +0.01(+0.50%) |
Jan 21, 2009 | 1.980 | 1.990 | 1.980 | 1.990 | 700 | +0.22(+12.43%) |
Jan 20, 2009 | 1.720 | 2.000 | 1.710 | 1.770 | 7,758 | -0.21(-10.61%) |
Jan 16, 2009 | 1.860 | 1.980 | 1.780 | 1.980 | 2,300 | -0.02(-1.00%) |
Jan 15, 2009 | 1.860 | 2.000 | 1.760 | 2.000 | 6,743 | +0.01(+0.50%) |
Jan 14, 2009 | 2.040 | 2.040 | 1.830 | 1.990 | 6,403 | -0.21(-9.55%) |
Jan 13, 2009 | 2.000 | 2.240 | 1.800 | 2.200 | 14,098 | +0.09(+4.27%) |
Jan 12, 2009 | 2.400 | 2.400 | 2.020 | 2.110 | 4,925 | -0.49(-18.85%) |
Jan 09, 2009 | 3.200 | 3.200 | 2.500 | 2.600 | 14,191 | -0.23(-8.13%) |
Jan 08, 2009 | 2.500 | 2.830 | 2.500 | 2.830 | 849 | +0.15(+5.60%) |
Jan 07, 2009 | 2.860 | 2.860 | 2.680 | 2.680 | 4,798 | -0.31(-10.37%) |
Jan 06, 2009 | 1.930 | 3.210 | 1.930 | 2.990 | 59,485 | +1.00(+50.25%) |
Jan 05, 2009 | 1.980 | 1.990 | 1.980 | 1.990 | 900 | -0.04(-1.95%) |
Jan 02, 2009 | 2.040 | 2.050 | 2.030 | 2.030 | 2,000 | +0.04(+1.99%) |
Dec 31, 2008 | 1.700 | 1.990 | 1.700 | 1.990 | 2,975 | +0.28(+16.37%) |
Dec 30, 2008 | 1.670 | 1.720 | 1.660 | 1.710 | 1,600 | -0.12(-6.46%) |
Dec 29, 2008 | 1.680 | 1.828 | 1.660 | 1.828 | 3,347 | -0.04(-2.25%) |
Dec 26, 2008 | 1.810 | 1.880 | 1.810 | 1.870 | 840 | +0.02(+0.81%) |
Dec 24, 2008 | 1.800 | 1.855 | 1.630 | 1.855 | 3,665 | +0.23(+13.80%) |
Dec 23, 2008 | 1.580 | 1.630 | 1.560 | 1.630 | 15,140 | +0.03(+1.87%) |
Dec 22, 2008 | 1.688 | 1.700 | 1.573 | 1.600 | 12,704 | -0.16(-9.09%) |
Dec 19, 2008 | 1.710 | 1.890 | 1.710 | 1.760 | 587 | -0.01(-0.56%) |
Dec 18, 2008 | 1.770 | 1.770 | 1.630 | 1.770 | 9,160 | +0.03(+1.72%) |
Dec 17, 2008 | 1.530 | 1.740 | 1.410 | 1.740 | 9,300 | +0.14(+8.75%) |
Dec 16, 2008 | 1.720 | 2.000 | 1.600 | 1.600 | 8,020 | +0.10(+6.67%) |
Dec 15, 2008 | 1.610 | 1.610 | 1.500 | 1.500 | 3,700 | -0.20(-11.76%) |
Dec 12, 2008 | 1.750 | 1.790 | 1.700 | 1.700 | 17,050 | -0.05(-2.86%) |
Dec 11, 2008 | 1.760 | 1.800 | 1.600 | 1.750 | 13,790 | +0.20(+12.90%) |
Dec 10, 2008 | 1.750 | 1.750 | 1.300 | 1.550 | 81,516 | -0.20(-11.43%) |
Dec 09, 2008 | 2.000 | 2.000 | 1.520 | 1.750 | 18,600 | -0.43(-19.72%) |
Dec 08, 2008 | 1.700 | 2.180 | 1.700 | 2.180 | 4,940 | +0.47(+27.49%) |
Dec 05, 2008 | 1.850 | 1.850 | 1.710 | 1.710 | 3,790 | -0.04(-2.29%) |
Dec 04, 2008 | 1.670 | 1.870 | 1.660 | 1.750 | 7,900 | -0.05(-2.78%) |
Dec 03, 2008 | 1.810 | 2.000 | 1.650 | 1.800 | 6,655 | -0.20(-10.00%) |
Dec 02, 2008 | 1.840 | 2.180 | 1.620 | 2.000 | 6,520 | +0.42(+26.58%) |
Dec 01, 2008 | 2.020 | 2.200 | 1.580 | 1.580 | 8,380 | -0.62(-28.18%) |
Nov 28, 2008 | 1.740 | 2.200 | 1.740 | 2.200 | 7,600 | +0.46(+26.44%) |
Nov 26, 2008 | 1.600 | 1.750 | 1.600 | 1.740 | 16,600 | +0.14(+8.75%) |
Nov 25, 2008 | 1.500 | 1.600 | 1.500 | 1.600 | 4,900 | +0.01(+0.63%) |
Nov 24, 2008 | 1.510 | 1.700 | 1.500 | 1.590 | 4,500 | -0.06(-3.64%) |
Nov 21, 2008 | 1.520 | 1.650 | 1.510 | 1.650 | 1,100 | +0.05(+3.12%) |
Nov 20, 2008 | 1.620 | 1.660 | 1.510 | 1.600 | 8,642 | +0.00(+0.00%) |
Nov 19, 2008 | 1.660 | 1.970 | 1.600 | 1.600 | 7,160 | -0.50(-23.81%) |
Nov 18, 2008 | 1.710 | 2.100 | 1.610 | 2.100 | 11,700 | +0.20(+10.53%) |
Nov 17, 2008 | 1.660 | 1.900 | 1.660 | 1.900 | 2,400 | -0.10(-5.00%) |
Nov 14, 2008 | 1.670 | 2.000 | 1.660 | 2.000 | 600 | +0.00(+0.00%) |
Nov 13, 2008 | 1.550 | 2.000 | 1.550 | 2.000 | 800 | +0.38(+23.46%) |
Nov 12, 2008 | 1.650 | 2.100 | 1.620 | 1.620 | 3,200 | -0.13(-7.43%) |
Nov 11, 2008 | 1.750 | 1.850 | 1.510 | 1.750 | 4,700 | -0.35(-16.67%) |
Nov 10, 2008 | 1.600 | 2.100 | 1.600 | 2.100 | 300 | -0.06(-2.78%) |
Nov 07, 2008 | 1.740 | 2.160 | 1.710 | 2.160 | 7,606 | +0.25(+13.09%) |
Nov 06, 2008 | 2.210 | 2.210 | 1.850 | 1.910 | 2,216 | -0.29(-13.18%) |
Nov 05, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.01(-0.45%) |
Nov 04, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 2,100 | +0.01(+0.45%) |
Nov 03, 2008 | 2.220 | 2.250 | 2.200 | 2.200 | 2,050 | +0.18(+8.91%) |
Oct 30, 2008 | 2.140 | 2.020 | 2.020 | 2.020 | 808,500 | +0.02(+1.00%) |
Oct 29, 2008 | 1.990 | 2.000 | 1.990 | 2.000 | 1,300 | +0.19(+10.50%) |
Oct 24, 2008 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 1.800 | 1.830 | 1.790 | 1.810 | 1,200 | +0.02(+1.12%) |
Oct 22, 2008 | 2.200 | 2.200 | 1.790 | 1.790 | 5,050 | -0.28(-13.53%) |
Oct 21, 2008 | 2.110 | 2.220 | 2.060 | 2.070 | 1,730 | +0.04(+1.97%) |
Oct 20, 2008 | 2.390 | 2.460 | 2.030 | 2.030 | 12,690 | -0.34(-14.35%) |
Oct 17, 2008 | 2.060 | 2.370 | 2.060 | 2.370 | 600 | +0.07(+3.04%) |
Oct 16, 2008 | 2.090 | 2.300 | 2.080 | 2.300 | 2,300 | +0.24(+11.65%) |
Oct 15, 2008 | 2.110 | 2.110 | 2.060 | 2.060 | 2,700 | -0.31(-13.08%) |
Oct 14, 2008 | 2.370 | 2.370 | 2.370 | 2.370 | 100 | +0.07(+3.04%) |
Oct 13, 2008 | 2.250 | 2.300 | 2.060 | 2.300 | 4,500 | +0.28(+13.86%) |
Oct 10, 2008 | 2.450 | 2.450 | 2.020 | 2.020 | 4,300 | -0.43(-17.55%) |
Oct 09, 2008 | 2.510 | 2.510 | 2.450 | 2.450 | 2,400 | +0.10(+4.26%) |
Oct 08, 2008 | 2.177 | 2.350 | 2.100 | 2.350 | 4,375 | +0.18(+8.39%) |
Oct 06, 2008 | 2.168 | 2.168 | 2.168 | 2.168 | 0 | -0.19(-8.14%) |
Oct 03, 2008 | 2.360 | 2.370 | 2.360 | 2.360 | 700 | -0.13(-5.22%) |
Oct 02, 2008 | 2.530 | 2.540 | 2.310 | 2.490 | 6,555 | -0.12(-4.60%) |
Oct 01, 2008 | 2.870 | 2.870 | 2.610 | 2.610 | 3,800 | -0.30(-10.31%) |
Sep 30, 2008 | 3.250 | 3.250 | 2.750 | 2.910 | 3,205 | -0.29(-9.06%) |
Sep 25, 2008 | 3.320 | 3.200 | 3.200 | 3.200 | 4,100 | -0.02(-0.62%) |
Sep 24, 2008 | 3.260 | 3.260 | 3.185 | 3.220 | 5,200 | -0.13(-3.88%) |
Sep 23, 2008 | 3.250 | 3.420 | 3.250 | 3.350 | 6,000 | +0.09(+2.76%) |
Sep 22, 2008 | 3.030 | 3.260 | 3.010 | 3.260 | 12,125 | +0.06(+1.94%) |
Sep 19, 2008 | 3.180 | 3.200 | 3.180 | 3.198 | 1,900 | +0.21(+6.96%) |
Sep 18, 2008 | 3.170 | 3.210 | 2.830 | 2.990 | 11,100 | -0.31(-9.39%) |
Sep 17, 2008 | 3.480 | 3.480 | 3.300 | 3.300 | 3,800 | -0.21(-5.99%) |
Sep 16, 2008 | 3.650 | 3.650 | 2.700 | 3.510 | 1,500 | -0.24(-6.40%) |
Sep 12, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | -0.01(-0.27%) |
Sep 11, 2008 | 3.760 | 3.760 | 3.760 | 3.760 | 100 | +0.00(+0.00%) |
Sep 09, 2008 | 3.750 | 3.760 | 3.760 | 3.760 | 200 | -0.03(-0.79%) |
Sep 08, 2008 | 3.790 | 3.790 | 3.790 | 3.790 | 200 | -0.04(-1.04%) |
Sep 05, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.06(+1.59%) |
Sep 03, 2008 | 3.730 | 3.770 | 3.770 | 3.770 | 1,200 | +0.05(+1.34%) |
Sep 02, 2008 | 3.800 | 3.800 | 3.670 | 3.720 | 900 | -0.08(-2.11%) |
Aug 29, 2008 | 3.940 | 3.940 | 3.670 | 3.800 | 9,200 | -0.07(-1.81%) |
Aug 28, 2008 | 3.800 | 3.990 | 3.800 | 3.870 | 7,600 | +0.16(+4.31%) |
Aug 27, 2008 | 3.800 | 3.810 | 3.710 | 3.710 | 11,933 | -0.06(-1.46%) |
Aug 26, 2008 | 3.765 | 3.765 | 3.765 | 3.765 | 100 | +0.06(+1.48%) |
Aug 25, 2008 | 3.720 | 3.720 | 3.710 | 3.710 | 6,500 | -0.01(-0.32%) |
Aug 22, 2008 | 3.710 | 3.750 | 3.710 | 3.722 | 1,600 | -0.03(-0.75%) |
Aug 21, 2008 | 3.900 | 4.000 | 3.700 | 3.750 | 13,278 | +0.02(+0.54%) |
Aug 20, 2008 | 3.730 | 3.740 | 3.700 | 3.730 | 9,900 | -0.16(-4.11%) |
Aug 19, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 300 | +0.09(+2.37%) |
Aug 18, 2008 | 4.010 | 4.010 | 3.800 | 3.800 | 1,900 | -0.21(-5.24%) |
Aug 15, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 100 | -0.08(-1.96%) |
Aug 14, 2008 | 4.100 | 4.100 | 4.090 | 4.090 | 500 | +0.00(+0.00%) |
Aug 13, 2008 | 4.130 | 4.130 | 4.064 | 4.090 | 6,395 | +0.01(+0.25%) |
Aug 12, 2008 | 4.300 | 4.300 | 4.080 | 4.080 | 9,350 | +0.31(+8.22%) |
Aug 11, 2008 | 3.720 | 3.790 | 3.710 | 3.770 | 11,855 | +0.05(+1.34%) |
Aug 08, 2008 | 4.520 | 4.530 | 3.660 | 3.720 | 26,539 | -0.99(-21.02%) |
Aug 07, 2008 | 4.710 | 4.710 | 4.700 | 4.710 | 300 | -0.04(-0.84%) |
Aug 06, 2008 | 4.740 | 4.760 | 4.700 | 4.750 | 4,912 | +0.00(+0.00%) |
Aug 05, 2008 | 4.750 | 4.760 | 4.750 | 4.750 | 2,508 | -0.01(-0.21%) |
Aug 04, 2008 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 4.700 | 4.900 | 4.700 | 4.760 | 1,800 | +0.20(+4.39%) |
Jul 30, 2008 | 4.560 | 4.560 | 4.560 | 4.560 | 300 | +0.03(+0.66%) |
Jul 29, 2008 | 4.530 | 4.580 | 4.530 | 4.530 | 2,500 | +0.01(+0.22%) |
Jul 28, 2008 | 4.690 | 4.690 | 4.520 | 4.520 | 600 | -0.01(-0.22%) |
Jul 25, 2008 | 4.540 | 4.610 | 4.530 | 4.530 | 4,200 | -0.10(-2.16%) |
Jul 24, 2008 | 4.670 | 4.690 | 4.590 | 4.630 | 6,389 | -0.07(-1.49%) |
Jul 23, 2008 | 4.700 | 4.710 | 4.700 | 4.700 | 2,900 | +0.12(+2.62%) |
Jul 22, 2008 | 4.860 | 4.880 | 4.580 | 4.580 | 2,200 | -0.12(-2.55%) |
Jul 21, 2008 | 4.700 | 4.710 | 4.580 | 4.700 | 8,500 | +0.05(+1.08%) |
Jul 18, 2008 | 4.720 | 4.720 | 4.650 | 4.650 | 4,600 | -0.18(-3.72%) |
Jul 17, 2008 | 4.830 | 4.830 | 4.830 | 4.830 | 1,000 | -0.02(-0.41%) |
Jul 16, 2008 | 4.730 | 4.850 | 4.670 | 4.850 | 5,920 | +0.10(+2.11%) |
Jul 15, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 4.750 | 5.030 | 4.750 | 4.750 | 9,483 | -0.10(-2.06%) |
Jul 09, 2008 | 4.860 | 4.950 | 4.750 | 4.850 | 1,100 | -0.24(-4.72%) |
Jul 08, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.040 | 5.170 | 4.800 | 5.090 | 3,357 | +0.28(+5.82%) |
Jul 04, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 4.920 | 4.920 | 4.740 | 4.810 | 1,400 | -0.19(-3.80%) |
Jul 01, 2008 | 4.830 | 5.040 | 4.830 | 5.000 | 11,791 | +0.04(+0.81%) |
Jun 30, 2008 | 4.730 | 4.970 | 4.700 | 4.960 | 2,400 | +0.07(+1.43%) |
Jun 27, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 200 | +0.08(+1.66%) |
Jun 26, 2008 | 4.970 | 4.970 | 4.760 | 4.810 | 1,978 | +0.09(+1.91%) |
Jun 25, 2008 | 4.710 | 4.970 | 4.710 | 4.720 | 500 | +0.01(+0.21%) |
Jun 24, 2008 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 4.710 | 4.710 | 4.710 | 4.710 | 1,306 | -0.15(-3.09%) |
Jun 20, 2008 | 4.920 | 4.920 | 4.850 | 4.860 | 3,800 | -0.12(-2.41%) |
Jun 19, 2008 | 4.980 | 4.980 | 4.980 | 4.980 | 100 | -0.03(-0.60%) |
Jun 18, 2008 | 4.900 | 5.010 | 4.900 | 5.010 | 400 | +0.10(+2.04%) |
Jun 17, 2008 | 5.000 | 5.150 | 4.900 | 4.910 | 6,066 | -0.02(-0.41%) |
Jun 16, 2008 | 5.270 | 5.270 | 4.930 | 4.930 | 16,200 | -0.24(-4.64%) |
Jun 13, 2008 | 5.180 | 5.230 | 5.140 | 5.170 | 9,730 | -0.09(-1.71%) |
Jun 12, 2008 | 5.260 | 5.300 | 5.230 | 5.260 | 6,500 | +0.07(+1.35%) |
Jun 11, 2008 | 5.110 | 5.250 | 5.110 | 5.190 | 5,400 | -0.02(-0.38%) |
Jun 10, 2008 | 5.200 | 5.250 | 5.190 | 5.210 | 2,400 | -0.09(-1.70%) |
Jun 09, 2008 | 5.340 | 5.500 | 5.170 | 5.300 | 17,726 | +0.02(+0.38%) |
Jun 06, 2008 | 5.350 | 5.420 | 5.210 | 5.280 | 20,100 | -0.04(-0.75%) |
Jun 05, 2008 | 5.390 | 5.750 | 5.290 | 5.320 | 30,832 | +0.00(+0.00%) |
Jun 04, 2008 | 5.320 | 5.320 | 5.270 | 5.320 | 1,700 | +0.00(+0.00%) |
Jun 03, 2008 | 5.400 | 5.400 | 5.280 | 5.320 | 42,200 | -0.06(-1.12%) |