Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.97	38.36	37.93	38.12	796,174	+0.12(+0.32%)
May 27, 2016	38.07	38.00	38.00	38.00	413,600	-0.19(-0.50%)
May 26, 2016	37.91	38.34	37.91	38.19	705,879	+0.20(+0.53%)
May 25, 2016	38.31	38.42	37.95	37.99	950,226	-0.13(-0.34%)
May 24, 2016	37.58	38.30	37.58	38.12	663,806	+0.66(+1.76%)
May 23, 2016	37.08	37.88	37.08	37.46	742,307	+0.53(+1.44%)
May 20, 2016	36.73	37.28	36.73	36.93	604,167	+0.46(+1.26%)
May 19, 2016	36.68	36.97	36.25	36.47	646,266	-0.36(-0.98%)
May 18, 2016	36.80	37.35	36.63	36.83	740,250	+0.00(+0.00%)
May 17, 2016	37.18	37.44	36.70	36.83	655,349	-0.55(-1.47%)
May 16, 2016	37.24	37.63	36.91	37.38	472,230	+0.13(+0.35%)
May 13, 2016	36.89	37.48	36.83	37.25	658,711	+0.21(+0.57%)
May 12, 2016	37.33	37.54	36.95	37.04	391,446	-0.10(-0.27%)
May 11, 2016	37.28	37.46	36.68	37.14	536,602	-0.38(-1.01%)
May 10, 2016	37.31	37.61	36.88	37.52	633,255	+0.19(+0.51%)
May 09, 2016	37.34	37.66	37.12	37.33	625,225	+0.02(+0.05%)
May 06, 2016	37.09	37.61	36.70	37.31	943,264	-0.04(-0.11%)
May 05, 2016	37.94	38.29	37.25	37.35	628,154	-0.36(-0.95%)
May 04, 2016	37.69	38.31	37.38	37.71	708,759	-0.32(-0.84%)
May 03, 2016	38.36	38.50	37.63	38.03	839,635	-0.75(-1.93%)
May 02, 2016	38.02	38.81	37.83	38.78	641,173	+0.75(+1.97%)
Apr 29, 2016	38.74	39.39	37.93	38.03	1,756,942	-0.03(-0.08%)
Apr 28, 2016	37.12	38.94	37.12	38.06	1,224,584	-0.15(-0.39%)
Apr 27, 2016	37.60	38.22	37.47	38.21	632,148	+0.53(+1.41%)
Apr 26, 2016	37.35	37.73	36.42	37.68	492,770	+0.35(+0.94%)
Apr 25, 2016	37.20	37.55	36.80	37.33	813,256	-0.09(-0.24%)
Apr 22, 2016	36.98	37.78	36.93	37.42	736,755	+0.33(+0.89%)
Apr 21, 2016	37.01	37.44	36.87	37.09	373,363	+0.15(+0.41%)
Apr 20, 2016	36.12	37.20	35.02	36.94	677,461	+0.69(+1.90%)
Apr 19, 2016	36.13	36.46	35.92	36.25	381,156	+0.14(+0.39%)
Apr 18, 2016	35.82	36.23	35.67	36.11	366,494	+0.16(+0.45%)
Apr 15, 2016	35.41	36.04	34.53	35.95	392,798	+0.36(+1.01%)
Apr 14, 2016	35.74	35.80	35.31	35.59	521,480	-0.11(-0.31%)
Apr 13, 2016	35.00	35.80	34.95	35.70	669,484	+0.89(+2.56%)
Apr 12, 2016	35.08	35.12	34.47	34.81	496,493	-0.30(-0.85%)
Apr 11, 2016	35.71	35.99	35.09	35.11	329,702	-0.37(-1.04%)
Apr 08, 2016	35.12	35.51	34.88	35.48	844,196	+0.62(+1.78%)
Apr 07, 2016	35.63	35.64	34.57	34.86	605,711	-0.95(-2.65%)
Apr 06, 2016	35.18	35.83	34.90	35.81	434,432	+0.58(+1.65%)
Apr 05, 2016	35.75	35.99	35.18	35.23	559,022	-0.80(-2.22%)
Apr 04, 2016	35.90	36.13	35.57	36.03	642,956	+0.15(+0.42%)
Apr 01, 2016	35.86	36.17	35.48	35.88	513,500	-0.25(-0.69%)
Mar 31, 2016	35.96	36.32	35.88	36.13	574,215	+0.18(+0.50%)
Mar 30, 2016	35.90	36.34	35.78	35.95	381,055	+0.14(+0.39%)
Mar 29, 2016	34.76	35.84	34.64	35.81	425,996	+0.97(+2.78%)
Mar 28, 2016	34.87	35.11	34.64	34.84	327,942	-0.06(-0.17%)
Mar 24, 2016	35.17	34.90	34.90	34.90	407,300	-0.37(-1.05%)
Mar 23, 2016	35.39	35.43	35.05	35.27	697,166	-0.13(-0.37%)
Mar 22, 2016	35.49	35.58	35.07	35.40	959,115	-0.16(-0.45%)
Mar 21, 2016	35.93	36.11	35.11	35.56	1,299,806	-0.57(-1.58%)
Mar 18, 2016	36.09	36.64	35.32	36.13	966,741	+0.19(+0.53%)
Mar 17, 2016	35.02	36.16	34.94	35.94	563,439	+0.98(+2.80%)
Mar 16, 2016	34.45	35.25	34.41	34.96	529,919	+0.42(+1.22%)
Mar 15, 2016	34.28	34.81	34.28	34.54	450,170	-0.08(-0.23%)
Mar 14, 2016	34.63	34.99	34.51	34.62	472,368	-0.24(-0.69%)
Mar 11, 2016	34.68	35.07	34.39	34.86	545,445	+0.43(+1.25%)
Mar 10, 2016	35.01	35.42	33.90	34.43	588,274	-0.52(-1.49%)
Mar 09, 2016	34.68	34.96	34.40	34.95	576,353	+0.43(+1.25%)
Mar 08, 2016	34.86	35.03	34.39	34.52	553,644	-0.47(-1.34%)
Mar 07, 2016	34.22	35.29	34.17	34.99	695,251	+0.57(+1.66%)
Mar 04, 2016	33.66	34.45	33.53	34.42	838,873	+0.87(+2.59%)
Mar 03, 2016	33.98	34.00	32.98	33.55	998,219	-0.33(-0.97%)
Mar 02, 2016	33.91	34.10	33.51	33.88	507,857	-0.19(-0.56%)
Mar 01, 2016	33.13	34.17	33.13	34.07	780,035	+1.10(+3.34%)
Feb 29, 2016	32.85	33.36	32.09	32.97	616,636	-0.02(-0.06%)
Feb 26, 2016	32.91	33.34	32.84	32.99	536,784	+0.20(+0.61%)
Feb 25, 2016	32.72	32.91	32.22	32.79	461,643	+0.24(+0.74%)
Feb 24, 2016	32.48	32.80	31.98	32.55	1,510,737	-0.32(-0.97%)
Feb 23, 2016	33.62	34.06	32.77	32.87	733,626	-0.80(-2.38%)
Feb 22, 2016	34.25	34.80	33.60	33.67	839,780	-0.12(-0.36%)
Feb 19, 2016	32.82	33.87	32.60	33.79	1,113,654	+0.81(+2.46%)
Feb 18, 2016	32.19	33.26	31.88	32.98	1,104,274	+1.02(+3.19%)
Feb 17, 2016	31.57	32.41	31.52	31.96	732,404	+0.51(+1.62%)
Feb 16, 2016	31.18	31.94	30.66	31.45	1,045,268	+0.64(+2.08%)
Feb 12, 2016	30.39	30.81	30.81	30.81	706,600	+0.66(+2.19%)
Feb 11, 2016	29.76	30.37	29.47	30.15	883,587	-0.05(-0.17%)
Feb 10, 2016	30.49	31.40	29.25	30.20	862,456	+0.03(+0.10%)
Feb 09, 2016	30.18	31.19	29.72	30.17	1,320,370	-0.42(-1.37%)
Feb 08, 2016	30.87	31.26	30.01	30.59	2,318,330	-0.67(-2.14%)
Feb 05, 2016	32.44	32.67	31.23	31.26	1,371,612	-1.28(-3.93%)
Feb 04, 2016	31.93	32.84	31.73	32.54	1,327,849	+0.45(+1.40%)
Feb 03, 2016	31.75	32.31	31.31	32.09	1,437,871	+0.68(+2.16%)
Feb 02, 2016	31.97	31.97	30.85	31.41	1,706,541	-0.76(-2.36%)
Feb 01, 2016	32.61	32.65	31.33	32.17	2,033,800	-0.27(-0.83%)
Jan 29, 2016	30.83	33.23	30.00	32.44	3,425,778	+0.03(+0.09%)
Jan 28, 2016	32.85	33.56	32.08	32.41	1,202,373	-0.28(-0.86%)
Jan 27, 2016	33.52	34.09	32.63	32.69	856,450	-1.01(-3.00%)
Jan 26, 2016	32.80	33.89	32.50	33.70	907,679	+0.99(+3.03%)
Jan 25, 2016	34.42	34.45	32.64	32.71	896,828	-1.86(-5.38%)
Jan 22, 2016	34.41	35.11	32.19	34.57	828,501	+0.71(+2.10%)
Jan 21, 2016	33.91	34.30	33.50	33.86	966,390	+0.00(+0.00%)
Jan 20, 2016	33.25	34.33	32.72	33.86	1,402,878	+0.21(+0.62%)
Jan 19, 2016	34.64	35.26	32.84	33.65	883,850	-0.69(-2.01%)
Jan 15, 2016	33.10	34.34	34.34	34.34	1,043,100	+0.14(+0.41%)
Jan 14, 2016	34.36	34.51	33.28	34.20	1,674,466	-0.01(-0.03%)
Jan 13, 2016	35.50	37.04	33.96	34.21	1,418,306	-2.07(-5.71%)
Jan 12, 2016	36.45	36.84	35.56	36.28	853,609	+0.12(+0.33%)
Jan 11, 2016	35.91	36.38	35.58	36.16	841,696	+0.38(+1.06%)
Jan 08, 2016	36.30	36.84	35.72	35.78	556,838	-0.42(-1.16%)
Jan 07, 2016	36.17	36.75	35.90	36.20	565,354	-0.70(-1.90%)
Jan 06, 2016	37.13	37.43	36.47	36.90	838,664	-0.68(-1.81%)
Jan 05, 2016	36.95	37.82	36.79	37.58	664,784	+0.83(+2.26%)
Jan 04, 2016	36.92	37.24	36.07	36.75	753,483	-1.01(-2.67%)
Dec 31, 2015	38.05	37.76	37.76	37.76	483,000	-0.34(-0.89%)
Dec 30, 2015	38.07	38.70	37.92	38.10	489,608	+0.15(+0.40%)
Dec 29, 2015	37.86	38.15	37.70	37.95	404,107	+0.31(+0.82%)
Dec 28, 2015	37.50	37.79	37.28	37.64	566,397	+0.03(+0.08%)
Dec 24, 2015	38.17	37.61	37.61	37.61	380,100	-0.57(-1.49%)
Dec 23, 2015	37.72	38.28	37.30	38.18	329,870	+0.53(+1.41%)
Dec 22, 2015	37.41	37.73	36.73	37.65	562,890	+0.48(+1.29%)
Dec 21, 2015	37.91	38.37	36.97	37.17	480,882	-0.64(-1.69%)
Dec 18, 2015	38.34	38.47	37.65	37.81	1,109,848	-0.76(-1.97%)
Dec 17, 2015	39.99	40.36	38.55	38.57	490,210	-1.41(-3.53%)
Dec 16, 2015	39.40	40.02	38.97	39.98	374,977	+0.86(+2.20%)
Dec 15, 2015	39.16	39.63	39.05	39.12	321,051	+0.25(+0.64%)
Dec 14, 2015	38.79	38.98	37.95	38.87	527,961	+0.35(+0.91%)
Dec 11, 2015	39.57	39.73	38.41	38.52	899,498	-1.78(-4.42%)
Dec 10, 2015	40.45	40.79	40.00	40.30	306,502	-0.23(-0.57%)
Dec 09, 2015	41.49	41.78	40.45	40.53	496,555	-1.01(-2.43%)
Dec 08, 2015	41.40	41.96	40.19	41.54	449,373	-0.17(-0.41%)
Dec 07, 2015	43.10	43.10	41.48	41.71	492,221	-1.40(-3.25%)
Dec 04, 2015	42.99	43.48	42.81	43.11	360,443	+0.31(+0.72%)
Dec 03, 2015	43.69	43.90	42.70	42.80	378,487	-0.85(-1.95%)
Dec 02, 2015	44.07	44.52	43.57	43.65	351,997	-0.51(-1.15%)
Dec 01, 2015	41.33	44.22	41.33	44.16	532,893	+0.21(+0.48%)
Nov 30, 2015	44.11	44.37	43.73	43.95	459,146	-0.14(-0.32%)
Nov 27, 2015	43.91	44.33	43.49	44.09	338,943	+0.18(+0.41%)
Nov 25, 2015	43.04	43.91	43.91	43.91	546,500	+0.82(+1.90%)
Nov 24, 2015	42.44	43.29	41.91	43.09	503,787	+0.37(+0.87%)
Nov 23, 2015	42.40	43.09	42.39	42.72	309,955	+0.22(+0.52%)
Nov 20, 2015	43.55	43.55	40.46	42.50	705,221	-0.79(-1.82%)
Nov 19, 2015	42.30	43.36	42.23	43.29	661,975	+1.01(+2.39%)
Nov 18, 2015	41.47	42.29	41.16	42.28	405,959	+1.08(+2.62%)
Nov 17, 2015	41.48	41.68	40.99	41.20	512,573	-0.10(-0.24%)
Nov 16, 2015	41.10	41.31	40.39	41.30	610,245	+0.24(+0.58%)
Nov 13, 2015	41.64	41.91	41.00	41.06	591,736	-0.85(-2.03%)
Nov 12, 2015	41.93	42.50	41.75	41.91	457,635	-0.32(-0.76%)
Nov 11, 2015	42.55	42.80	42.16	42.23	322,778	-0.19(-0.45%)
Nov 10, 2015	42.11	42.50	41.75	42.42	345,946	+0.10(+0.24%)
Nov 09, 2015	42.34	42.90	41.65	42.32	496,366	-0.18(-0.42%)
Nov 06, 2015	42.33	42.87	42.33	42.50	418,091	+0.02(+0.05%)
Nov 05, 2015	42.31	42.81	41.89	42.48	557,088	+0.29(+0.69%)
Nov 04, 2015	42.00	42.63	41.83	42.19	1,357,910	+0.33(+0.79%)
Nov 03, 2015	41.83	41.89	41.33	41.86	1,338,819	-0.09(-0.21%)
Nov 02, 2015	41.34	42.44	41.05	41.95	803,402	+0.56(+1.35%)
Oct 30, 2015	41.94	43.19	38.86	41.39	1,624,480	+0.67(+1.65%)
Oct 29, 2015	41.82	42.03	40.62	40.72	611,210	-1.17(-2.79%)
Oct 28, 2015	40.32	42.52	40.18	41.89	842,817	+1.80(+4.49%)
Oct 27, 2015	40.65	41.01	39.84	40.09	1,111,606	-0.73(-1.79%)
Oct 26, 2015	41.81	41.98	40.69	40.82	520,290	-1.12(-2.67%)
Oct 23, 2015	41.50	42.15	40.76	41.94	412,718	+0.90(+2.19%)
Oct 22, 2015	40.31	42.05	40.31	41.04	374,628	+1.06(+2.65%)
Oct 21, 2015	40.58	40.65	39.69	39.98	578,445	-0.52(-1.28%)
Oct 20, 2015	41.18	41.86	40.46	40.50	374,636	-0.69(-1.68%)
Oct 19, 2015	41.37	41.60	41.03	41.19	265,107	-0.26(-0.63%)
Oct 16, 2015	41.33	41.46	40.65	41.45	284,802	+0.28(+0.68%)
Oct 15, 2015	40.43	41.21	40.18	41.17	423,825	+0.83(+2.06%)
Oct 14, 2015	40.75	40.97	38.66	40.34	290,156	-0.47(-1.15%)
Oct 13, 2015	41.07	41.34	40.79	40.81	565,858	-0.37(-0.90%)
Oct 12, 2015	41.35	41.62	40.86	41.18	288,594	-0.15(-0.36%)
Oct 09, 2015	40.61	41.38	40.30	41.33	432,150	+0.93(+2.30%)
Oct 08, 2015	40.17	40.75	39.62	40.40	306,838	+0.17(+0.42%)
Oct 07, 2015	39.42	40.29	39.02	40.23	386,284	+1.02(+2.60%)
Oct 06, 2015	39.41	39.80	38.89	39.21	265,285	-0.28(-0.71%)
Oct 05, 2015	38.57	39.55	37.52	39.49	515,894	+1.27(+3.32%)
Oct 02, 2015	37.21	38.23	36.94	38.22	339,421	+0.37(+0.98%)
Oct 01, 2015	37.84	38.25	37.21	37.85	244,684	-0.06(-0.16%)
Sep 30, 2015	37.49	38.15	37.09	37.91	597,259	+0.79(+2.13%)
Sep 29, 2015	37.07	37.59	36.89	37.12	415,369	+0.05(+0.13%)
Sep 28, 2015	38.14	38.30	37.01	37.07	501,231	-1.06(-2.78%)
Sep 25, 2015	39.08	39.26	37.59	38.13	816,145	-0.56(-1.45%)
Sep 24, 2015	38.85	39.19	38.50	38.69	402,544	-0.48(-1.23%)
Sep 23, 2015	38.97	39.41	38.74	39.17	378,903	+0.16(+0.41%)
Sep 22, 2015	39.14	39.25	38.50	39.01	301,589	-0.58(-1.47%)
Sep 21, 2015	39.65	40.00	39.19	39.59	428,341	+0.38(+0.97%)
Sep 18, 2015	39.52	40.10	39.14	39.21	1,026,410	-1.03(-2.56%)
Sep 17, 2015	40.36	40.81	40.18	40.24	464,476	-0.08(-0.20%)
Sep 16, 2015	39.63	40.40	39.49	40.32	670,721	+0.55(+1.38%)
Sep 15, 2015	39.69	40.01	39.52	39.77	504,845	+0.11(+0.28%)
Sep 14, 2015	39.75	39.95	39.56	39.66	510,916	+0.06(+0.15%)
Sep 11, 2015	39.13	39.67	39.13	39.60	540,293	+0.21(+0.53%)
Sep 10, 2015	39.04	39.62	38.81	39.39	329,529	+0.37(+0.95%)
Sep 09, 2015	39.83	39.86	38.94	39.02	664,967	-0.56(-1.41%)
Sep 08, 2015	39.20	39.80	38.08	39.58	656,033	+1.42(+3.72%)
Sep 04, 2015	37.65	38.16	38.16	38.16	583,900	-0.05(-0.13%)
Sep 03, 2015	37.69	38.64	37.69	38.21	578,964	+0.59(+1.57%)
Sep 02, 2015	37.59	38.09	36.70	37.62	681,296	+0.39(+1.05%)
Sep 01, 2015	37.09	38.00	37.06	37.23	781,938	-0.64(-1.69%)
Aug 31, 2015	37.50	38.21	37.50	37.87	455,021	-0.03(-0.08%)
Aug 28, 2015	37.35	38.10	37.34	37.90	875,914	+0.29(+0.77%)
Aug 27, 2015	37.33	38.28	36.97	37.61	1,087,539	+0.62(+1.68%)
Aug 26, 2015	37.25	37.56	36.22	36.99	1,621,209	+0.54(+1.48%)
Aug 25, 2015	38.22	38.22	36.34	36.45	1,111,482	-0.55(-1.49%)
Aug 24, 2015	36.91	38.39	36.69	37.00	1,643,573	-1.40(-3.65%)
Aug 21, 2015	37.56	39.08	37.56	38.40	1,370,889	-0.05(-0.13%)
Aug 20, 2015	38.76	39.12	38.36	38.45	1,033,984	-0.68(-1.74%)
Aug 19, 2015	38.89	39.64	38.82	39.13	1,303,179	-0.08(-0.20%)
Aug 18, 2015	39.18	39.42	38.51	39.21	979,267	-0.15(-0.38%)
Aug 17, 2015	37.77	39.45	37.48	39.36	1,416,078	+1.60(+4.24%)
Aug 14, 2015	36.56	37.99	33.80	37.76	4,530,713	-4.25(-10.12%)
Aug 13, 2015	41.97	42.97	41.72	42.01	1,022,298	+0.33(+0.79%)
Aug 12, 2015	41.92	42.01	40.95	41.68	1,044,187	-0.56(-1.33%)
Aug 11, 2015	42.38	42.95	42.01	42.24	450,308	-0.68(-1.58%)
Aug 10, 2015	42.47	43.38	42.47	42.92	544,554	+0.81(+1.92%)
Aug 07, 2015	42.60	43.44	41.95	42.11	691,394	-0.74(-1.73%)
Aug 06, 2015	43.54	43.94	42.70	42.85	648,575	-0.51(-1.18%)
Aug 05, 2015	43.71	44.60	43.28	43.36	795,682	-0.25(-0.57%)
Aug 04, 2015	43.86	44.25	43.35	43.61	368,118	-0.11(-0.25%)
Aug 03, 2015	44.41	44.44	43.33	43.72	328,710	-0.66(-1.49%)
Jul 31, 2015	44.97	45.32	44.21	44.38	411,499	-0.50(-1.11%)
Jul 30, 2015	44.19	45.01	44.17	44.88	273,742	+0.42(+0.94%)
Jul 29, 2015	43.86	44.52	43.62	44.46	542,578	+0.43(+0.98%)
Jul 28, 2015	43.68	44.46	42.84	44.03	429,750	+0.53(+1.22%)
Jul 27, 2015	43.61	43.88	43.32	43.50	317,464	-0.30(-0.68%)
Jul 24, 2015	44.20	44.62	43.59	43.80	359,001	-0.53(-1.20%)
Jul 23, 2015	45.08	45.77	44.30	44.33	325,567	-0.57(-1.27%)
Jul 22, 2015	44.18	45.43	44.08	44.90	692,999	+0.44(+0.99%)
Jul 21, 2015	44.75	45.17	44.36	44.46	288,714	-0.49(-1.09%)
Jul 20, 2015	45.33	45.51	44.87	44.95	236,141	-0.18(-0.40%)
Jul 17, 2015	45.75	45.75	44.89	45.13	325,578	-0.62(-1.36%)
Jul 16, 2015	45.75	45.90	45.44	45.75	215,583	+0.49(+1.08%)
Jul 15, 2015	45.92	46.09	45.14	45.26	396,246	-0.47(-1.03%)
Jul 14, 2015	45.38	46.13	45.36	45.73	292,034	+0.25(+0.55%)
Jul 13, 2015	45.16	45.96	45.16	45.48	290,852	+0.46(+1.02%)
Jul 10, 2015	45.33	45.37	44.39	45.02	420,924	+0.34(+0.76%)
Jul 09, 2015	44.38	45.13	43.48	44.68	565,527	+1.05(+2.41%)
Jul 08, 2015	43.87	44.41	43.18	43.63	534,623	-0.68(-1.53%)
Jul 07, 2015	44.85	44.89	43.40	44.31	838,479	-0.58(-1.29%)
Jul 06, 2015	45.02	45.53	44.56	44.89	501,889	-0.60(-1.32%)
Jul 02, 2015	45.79	45.49	45.49	45.49	346,300	-0.21(-0.46%)
Jul 01, 2015	45.96	46.27	45.48	45.70	553,489	+0.15(+0.33%)
Jun 30, 2015	45.44	45.69	44.75	45.55	664,024	+0.52(+1.15%)
Jun 29, 2015	45.50	45.88	44.95	45.03	544,201	-1.09(-2.36%)
Jun 26, 2015	46.72	46.76	45.83	46.12	979,909	-0.40(-0.86%)
Jun 25, 2015	46.42	46.64	46.22	46.52	453,010	+0.39(+0.85%)
Jun 24, 2015	46.15	46.41	45.87	46.13	432,611	-0.27(-0.58%)
Jun 23, 2015	45.99	46.42	45.80	46.40	440,612	+0.36(+0.78%)
Jun 22, 2015	45.66	46.11	45.43	46.04	367,357	+0.44(+0.96%)
Jun 19, 2015	46.43	46.43	45.27	45.60	895,381	-0.71(-1.53%)
Jun 18, 2015	45.25	46.31	45.25	46.31	590,317	+1.05(+2.32%)
Jun 17, 2015	45.97	45.97	45.18	45.26	506,632	+0.16(+0.35%)
Jun 16, 2015	44.24	45.12	43.94	45.10	471,653	+0.72(+1.62%)
Jun 15, 2015	44.40	44.85	43.93	44.38	599,606	-0.40(-0.89%)
Jun 12, 2015	44.22	44.89	44.05	44.78	455,087	+0.48(+1.08%)
Jun 11, 2015	44.44	44.65	44.07	44.30	519,285	-0.14(-0.32%)
Jun 10, 2015	43.95	44.78	43.73	44.44	517,390	+0.75(+1.72%)
Jun 09, 2015	43.40	44.02	43.05	43.69	577,398	+0.24(+0.55%)
Jun 08, 2015	43.42	43.90	43.18	43.45	466,238	-0.19(-0.44%)
Jun 05, 2015	43.12	43.79	42.55	43.64	487,807	+0.59(+1.37%)
Jun 04, 2015	43.32	43.78	42.90	43.05	367,451	-0.58(-1.33%)
Jun 03, 2015	43.25	44.12	43.19	43.63	390,077	+0.56(+1.30%)
Jun 02, 2015	42.87	43.62	42.87	43.07	460,385	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.