Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.230 | 9.230 | 9.230 | 0 | -0.33(-3.45%) | |
Mar 30, 2021 | 9.340 | 9.640 | 9.070 | 9.560 | 94,869 | +0.15(+1.59%) |
Mar 29, 2021 | 10.14 | 10.14 | 9.170 | 9.410 | 346,447 | -0.89(-8.64%) |
Mar 26, 2021 | 10.31 | 10.91 | 9.860 | 10.30 | 340,100 | +0.14(+1.38%) |
Mar 25, 2021 | 8.810 | 10.17 | 8.560 | 10.16 | 463,240 | +0.97(+10.55%) |
Mar 24, 2021 | 10.11 | 10.50 | 8.810 | 9.190 | 693,098 | -0.48(-4.96%) |
Mar 23, 2021 | 11.37 | 11.42 | 9.500 | 9.670 | 764,052 | -1.63(-14.42%) |
Mar 22, 2021 | 10.99 | 11.88 | 10.67 | 11.30 | 804,203 | +0.74(+7.01%) |
Mar 19, 2021 | 10.06 | 10.56 | 9.810 | 10.56 | 421,200 | +0.59(+5.92%) |
Mar 18, 2021 | 9.800 | 11.00 | 9.600 | 9.970 | 676,404 | +0.18(+1.84%) |
Mar 17, 2021 | 9.080 | 9.920 | 8.940 | 9.790 | 331,261 | +0.62(+6.76%) |
Mar 16, 2021 | 9.500 | 9.600 | 8.750 | 9.170 | 415,086 | -0.13(-1.40%) |
Mar 15, 2021 | 9.110 | 9.540 | 8.800 | 9.300 | 622,943 | +0.71(+8.27%) |
Mar 12, 2021 | 8.200 | 8.740 | 8.030 | 8.590 | 368,400 | +0.39(+4.76%) |
Mar 11, 2021 | 7.880 | 8.250 | 7.570 | 8.200 | 342,733 | +0.49(+6.36%) |
Mar 10, 2021 | 7.280 | 7.900 | 7.250 | 7.710 | 519,197 | +0.47(+6.49%) |
Mar 09, 2021 | 7.100 | 7.300 | 6.810 | 7.240 | 285,568 | +0.22(+3.13%) |
Mar 08, 2021 | 6.880 | 7.160 | 6.870 | 7.020 | 254,089 | +0.11(+1.59%) |
Mar 05, 2021 | 7.090 | 7.119 | 6.260 | 6.910 | 423,400 | -0.09(-1.29%) |
Mar 04, 2021 | 7.650 | 7.690 | 6.610 | 7.000 | 444,125 | -0.51(-6.79%) |
Mar 03, 2021 | 7.710 | 7.840 | 7.300 | 7.510 | 389,799 | +0.02(+0.27%) |
Mar 02, 2021 | 7.090 | 7.840 | 6.900 | 7.490 | 679,735 | +0.44(+6.24%) |
Mar 01, 2021 | 6.890 | 7.270 | 6.780 | 7.050 | 258,272 | +0.27(+3.98%) |
Feb 26, 2021 | 6.830 | 6.970 | 6.500 | 6.780 | 172,200 | -0.10(-1.45%) |
Feb 25, 2021 | 7.060 | 7.140 | 6.740 | 6.880 | 266,343 | -0.17(-2.41%) |
Feb 24, 2021 | 6.730 | 7.070 | 6.710 | 7.050 | 289,130 | +0.42(+6.33%) |
Feb 23, 2021 | 6.700 | 6.790 | 6.160 | 6.630 | 283,627 | -0.21(-3.07%) |
Feb 22, 2021 | 6.950 | 7.200 | 6.720 | 6.840 | 273,816 | -0.12(-1.72%) |
Feb 19, 2021 | 6.690 | 6.990 | 6.610 | 6.960 | 290,500 | +0.36(+5.45%) |
Feb 18, 2021 | 6.780 | 6.980 | 6.350 | 6.600 | 367,588 | -0.21(-3.08%) |
Feb 17, 2021 | 7.030 | 7.230 | 6.630 | 6.810 | 304,135 | -0.17(-2.44%) |
Feb 16, 2021 | 7.050 | 7.430 | 6.740 | 6.980 | 539,498 | +0.20(+2.95%) |
Feb 12, 2021 | 6.340 | 6.900 | 6.290 | 6.780 | 488,100 | +0.32(+4.95%) |
Feb 11, 2021 | 6.560 | 6.630 | 6.250 | 6.460 | 476,024 | -0.10(-1.52%) |
Feb 10, 2021 | 6.910 | 6.910 | 6.250 | 6.560 | 332,042 | -0.11(-1.65%) |
Feb 09, 2021 | 6.400 | 7.015 | 6.300 | 6.670 | 572,132 | +0.18(+2.77%) |
Feb 08, 2021 | 6.690 | 6.850 | 6.050 | 6.490 | 514,481 | +0.12(+1.88%) |
Feb 05, 2021 | 6.180 | 6.490 | 6.090 | 6.370 | 367,800 | +0.27(+4.43%) |
Feb 04, 2021 | 6.050 | 6.250 | 5.810 | 6.100 | 332,250 | +0.10(+1.67%) |
Feb 03, 2021 | 5.830 | 6.030 | 5.550 | 6.000 | 374,785 | +0.29(+5.08%) |
Feb 02, 2021 | 6.000 | 6.050 | 5.510 | 5.710 | 336,624 | -0.16(-2.73%) |
Feb 01, 2021 | 5.250 | 6.040 | 5.110 | 5.870 | 585,014 | +0.82(+16.24%) |
Jan 29, 2021 | 4.730 | 5.250 | 4.680 | 5.050 | 270,400 | +0.36(+7.68%) |
Jan 28, 2021 | 4.810 | 4.950 | 4.580 | 4.690 | 219,128 | -0.23(-4.67%) |
Jan 27, 2021 | 4.980 | 4.995 | 4.750 | 4.920 | 264,789 | -0.24(-4.65%) |
Jan 26, 2021 | 5.170 | 5.350 | 4.920 | 5.160 | 273,083 | -0.02(-0.39%) |
Jan 25, 2021 | 5.360 | 5.360 | 4.910 | 5.180 | 236,574 | -0.19(-3.54%) |
Jan 22, 2021 | 5.050 | 5.480 | 4.900 | 5.370 | 319,100 | +0.24(+4.68%) |
Jan 21, 2021 | 5.450 | 5.450 | 4.930 | 5.130 | 292,443 | -0.33(-6.04%) |
Jan 20, 2021 | 5.550 | 5.620 | 5.310 | 5.460 | 198,646 | -0.04(-0.73%) |
Jan 19, 2021 | 5.320 | 5.660 | 5.300 | 5.500 | 417,453 | +0.32(+6.18%) |
Jan 15, 2021 | 5.565 | 5.660 | 5.055 | 5.180 | 346,600 | -0.38(-6.83%) |
Jan 14, 2021 | 4.800 | 5.750 | 4.740 | 5.560 | 789,667 | +0.70(+14.40%) |
Jan 13, 2021 | 4.930 | 4.930 | 4.700 | 4.860 | 534,392 | -0.04(-0.82%) |
Jan 12, 2021 | 4.850 | 4.950 | 4.570 | 4.900 | 1,338,418 | +0.12(+2.51%) |
Jan 11, 2021 | 4.490 | 4.870 | 4.470 | 4.780 | 1,294,344 | +0.37(+8.39%) |
Jan 08, 2021 | 4.270 | 4.460 | 4.210 | 4.410 | 647,400 | +0.21(+5.00%) |
Jan 07, 2021 | 4.000 | 4.210 | 4.000 | 4.200 | 303,570 | +0.27(+6.74%) |
Jan 06, 2021 | 4.100 | 4.150 | 3.800 | 3.935 | 419,895 | -0.17(-4.03%) |
Jan 05, 2021 | 4.120 | 4.160 | 3.970 | 4.100 | 348,904 | -0.08(-1.91%) |
Jan 04, 2021 | 4.250 | 4.490 | 4.070 | 4.180 | 831,724 | +0.08(+1.95%) |
Dec 31, 2020 | 4.100 | 4.100 | 4.100 | 215,909 | +0.32(+8.47%) | |
Dec 30, 2020 | 3.550 | 3.790 | 3.550 | 3.780 | 215,909 | +0.23(+6.48%) |
Dec 29, 2020 | 3.540 | 3.600 | 3.410 | 3.550 | 183,592 | -0.01(-0.28%) |
Dec 28, 2020 | 3.650 | 3.760 | 3.550 | 3.560 | 167,047 | -0.07(-1.93%) |
Dec 24, 2020 | 3.560 | 3.650 | 3.560 | 3.630 | 110,500 | +0.06(+1.68%) |
Dec 23, 2020 | 3.300 | 3.590 | 3.300 | 3.570 | 165,601 | +0.24(+7.37%) |
Dec 22, 2020 | 3.500 | 3.500 | 3.260 | 3.325 | 308,440 | -0.22(-6.34%) |
Dec 21, 2020 | 3.590 | 3.590 | 3.380 | 3.550 | 278,340 | -0.01(-0.28%) |
Dec 18, 2020 | 3.510 | 3.650 | 3.505 | 3.560 | 222,600 | +0.05(+1.42%) |
Dec 17, 2020 | 3.560 | 3.580 | 3.380 | 3.510 | 200,273 | -0.05(-1.40%) |
Dec 16, 2020 | 3.690 | 3.690 | 3.450 | 3.560 | 290,871 | +0.03(+0.85%) |
Dec 15, 2020 | 3.320 | 3.560 | 3.210 | 3.530 | 380,522 | +0.24(+7.29%) |
Dec 14, 2020 | 3.200 | 3.300 | 3.200 | 3.290 | 217,308 | +0.13(+4.11%) |
Dec 11, 2020 | 3.290 | 3.320 | 3.111 | 3.160 | 208,600 | -0.16(-4.82%) |
Dec 10, 2020 | 3.070 | 3.320 | 3.010 | 3.320 | 272,517 | +0.25(+8.14%) |
Dec 09, 2020 | 3.160 | 3.180 | 3.030 | 3.070 | 168,583 | -0.07(-2.23%) |
Dec 08, 2020 | 3.080 | 3.270 | 3.080 | 3.140 | 155,981 | -0.05(-1.57%) |
Dec 07, 2020 | 3.250 | 3.250 | 3.000 | 3.190 | 297,500 | -0.01(-0.31%) |
Dec 04, 2020 | 3.050 | 3.200 | 3.000 | 3.200 | 332,900 | +0.21(+7.02%) |
Dec 03, 2020 | 2.840 | 2.990 | 2.760 | 2.990 | 406,569 | +0.19(+6.79%) |
Dec 02, 2020 | 2.550 | 2.870 | 2.540 | 2.800 | 532,496 | +0.21(+8.11%) |
Dec 01, 2020 | 2.700 | 2.750 | 2.590 | 2.590 | 300,745 | -0.08(-3.00%) |
Nov 30, 2020 | 2.750 | 2.890 | 2.590 | 2.670 | 425,851 | -0.03(-1.11%) |
Nov 27, 2020 | 2.500 | 2.750 | 2.500 | 2.700 | 203,000 | +0.17(+6.72%) |
Nov 25, 2020 | 2.490 | 2.560 | 2.410 | 2.530 | 277,700 | +0.00(+0.00%) |
Nov 24, 2020 | 2.610 | 2.730 | 2.310 | 2.530 | 358,633 | -0.03(-1.17%) |
Nov 23, 2020 | 2.400 | 2.560 | 2.370 | 2.560 | 526,234 | +0.22(+9.40%) |
Nov 20, 2020 | 2.340 | 2.390 | 2.320 | 2.340 | 305,200 | -0.01(-0.43%) |
Nov 19, 2020 | 2.340 | 2.400 | 2.330 | 2.350 | 367,179 | +0.00(+0.00%) |
Nov 18, 2020 | 2.370 | 2.400 | 2.310 | 2.350 | 341,862 | -0.02(-0.84%) |
Nov 17, 2020 | 2.250 | 2.370 | 2.230 | 2.370 | 478,792 | +0.04(+1.72%) |
Nov 16, 2020 | 2.300 | 2.430 | 2.170 | 2.330 | 1,029,671 | +0.17(+7.87%) |
Nov 13, 2020 | 2.080 | 2.200 | 2.020 | 2.160 | 181,100 | +0.14(+6.93%) |
Nov 12, 2020 | 2.060 | 2.120 | 2.010 | 2.020 | 183,379 | -0.04(-1.94%) |
Nov 11, 2020 | 2.020 | 2.120 | 1.980 | 2.060 | 157,776 | -0.04(-2.14%) |
Nov 10, 2020 | 1.980 | 2.150 | 1.950 | 2.105 | 287,268 | +0.12(+6.31%) |
Nov 09, 2020 | 1.980 | 1.980 | 1.916 | 1.980 | 143,426 | +0.09(+4.76%) |
Nov 06, 2020 | 1.810 | 1.960 | 1.810 | 1.890 | 166,700 | +0.10(+5.59%) |
Nov 05, 2020 | 1.810 | 1.830 | 1.700 | 1.790 | 222,196 | -0.02(-1.10%) |
Nov 04, 2020 | 1.690 | 1.813 | 1.690 | 1.810 | 126,421 | -0.02(-1.09%) |
Nov 03, 2020 | 1.710 | 1.830 | 1.690 | 1.830 | 290,324 | +0.23(+14.38%) |
Nov 02, 2020 | 1.510 | 1.620 | 1.510 | 1.600 | 160,716 | +0.09(+5.96%) |
Oct 30, 2020 | 1.540 | 1.560 | 1.470 | 1.510 | 109,800 | -0.02(-1.31%) |
Oct 29, 2020 | 1.380 | 1.550 | 1.380 | 1.530 | 153,559 | +0.11(+7.75%) |
Oct 28, 2020 | 1.460 | 1.490 | 1.340 | 1.420 | 135,633 | -0.09(-5.96%) |
Oct 27, 2020 | 1.460 | 1.540 | 1.450 | 1.510 | 88,079 | +0.02(+1.34%) |
Oct 26, 2020 | 1.570 | 1.570 | 1.450 | 1.490 | 170,218 | -0.08(-5.10%) |
Oct 23, 2020 | 1.580 | 1.580 | 1.500 | 1.570 | 137,100 | +0.02(+1.29%) |
Oct 22, 2020 | 1.510 | 1.550 | 1.465 | 1.550 | 56,970 | +0.04(+2.65%) |
Oct 21, 2020 | 1.460 | 1.570 | 1.460 | 1.510 | 210,685 | +0.07(+4.86%) |
Oct 20, 2020 | 1.430 | 1.450 | 1.380 | 1.440 | 189,292 | +0.02(+1.41%) |
Oct 19, 2020 | 1.420 | 1.440 | 1.360 | 1.420 | 203,937 | +0.01(+0.71%) |
Oct 16, 2020 | 1.370 | 1.430 | 1.355 | 1.410 | 178,700 | +0.06(+4.83%) |
Oct 15, 2020 | 1.370 | 1.370 | 1.300 | 1.345 | 46,595 | -0.03(-1.82%) |
Oct 14, 2020 | 1.350 | 1.370 | 1.280 | 1.370 | 90,385 | +0.05(+3.79%) |
Oct 13, 2020 | 1.440 | 1.440 | 1.280 | 1.320 | 185,409 | -0.11(-7.69%) |
Oct 12, 2020 | 1.420 | 1.450 | 1.380 | 1.430 | 244,023 | +0.01(+0.70%) |
Oct 09, 2020 | 1.380 | 1.440 | 1.354 | 1.420 | 334,300 | +0.06(+4.41%) |
Oct 08, 2020 | 1.240 | 1.370 | 1.230 | 1.360 | 459,291 | +0.16(+13.33%) |
Oct 07, 2020 | 1.180 | 1.210 | 1.155 | 1.200 | 117,088 | +0.05(+4.35%) |
Oct 06, 2020 | 1.120 | 1.170 | 1.090 | 1.150 | 177,254 | +0.07(+6.48%) |
Oct 05, 2020 | 1.070 | 1.100 | 1.040 | 1.080 | 86,970 | +0.04(+3.85%) |
Oct 02, 2020 | 0.9900 | 1.050 | 0.9900 | 1.040 | 86,600 | +0.04(+3.48%) |
Oct 01, 2020 | 1.030 | 1.070 | 1.000 | 1.005 | 56,952 | -0.03(-3.10%) |
Sep 30, 2020 | 1.050 | 1.064 | 1.020 | 1.037 | 62,862 | +0.01(+0.69%) |
Sep 29, 2020 | 1.030 | 1.070 | 1.010 | 1.030 | 110,087 | +0.03(+3.22%) |
Sep 28, 2020 | 0.9775 | 1.050 | 0.9600 | 0.9979 | 214,022 | +0.03(+3.57%) |
Sep 25, 2020 | 0.9775 | 0.9800 | 0.9576 | 0.9635 | 54,000 | +0.00(+0.36%) |
Sep 24, 2020 | 0.9700 | 1.010 | 0.9405 | 0.9600 | 319,209 | -0.01(-1.03%) |
Sep 23, 2020 | 0.9000 | 0.9800 | 0.8813 | 0.9700 | 170,781 | +0.06(+6.83%) |
Sep 22, 2020 | 0.9011 | 0.9385 | 0.9010 | 0.9080 | 43,400 | -0.04(-3.92%) |
Sep 21, 2020 | 0.9918 | 1.000 | 0.9133 | 0.9450 | 413,208 | -0.04(-3.57%) |
Sep 18, 2020 | 0.9500 | 0.9900 | 0.9130 | 0.9800 | 411,400 | +0.05(+5.38%) |
Sep 17, 2020 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | 129,331 | +0.00(+0.11%) |
Sep 16, 2020 | 0.8000 | 0.9699 | 0.7990 | 0.9290 | 2,938,147 | +0.13(+16.14%) |
Sep 15, 2020 | 0.8200 | 0.8300 | 0.7875 | 0.7999 | 938,244 | -0.02(-2.45%) |
Sep 14, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 1,308,996 | +0.02(+2.50%) |
Sep 11, 2020 | 0.7940 | 0.8149 | 0.7864 | 0.8000 | 348,700 | +0.01(+1.27%) |
Sep 10, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 173,821 | +0.01(+1.28%) |
Sep 09, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 51,468 | -0.01(-1.66%) |
Sep 08, 2020 | 0.8000 | 0.8140 | 0.7872 | 0.7932 | 14,058 | +0.02(+2.22%) |
Sep 04, 2020 | 0.7811 | 0.7960 | 0.7749 | 0.7760 | 55,000 | -0.02(-2.56%) |
Sep 03, 2020 | 0.8000 | 0.8000 | 0.7871 | 0.7964 | 312,557 | -0.00(-0.45%) |
Sep 02, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 36,219 | -0.03(-3.21%) |
Sep 01, 2020 | 0.8122 | 0.8300 | 0.8071 | 0.8265 | 53,827 | +0.02(+2.04%) |
Aug 31, 2020 | 0.8300 | 0.8600 | 0.8100 | 0.8100 | 109,371 | -0.04(-4.40%) |
Aug 28, 2020 | 0.8357 | 0.8790 | 0.8351 | 0.8473 | 141,400 | +0.02(+2.22%) |
Aug 27, 2020 | 0.8450 | 0.8600 | 0.8175 | 0.8289 | 84,206 | -0.02(-1.91%) |
Aug 26, 2020 | 0.8100 | 0.8520 | 0.8100 | 0.8450 | 76,258 | +0.03(+4.30%) |
Aug 25, 2020 | 0.7910 | 0.8309 | 0.7910 | 0.8102 | 87,528 | +0.02(+2.53%) |
Aug 24, 2020 | 0.8050 | 0.8050 | 0.7901 | 0.7902 | 56,988 | -0.01(-1.84%) |
Aug 21, 2020 | 0.7901 | 0.8099 | 0.7901 | 0.8050 | 160,900 | +0.02(+1.90%) |
Aug 20, 2020 | 0.7725 | 0.7900 | 0.7677 | 0.7900 | 79,243 | +0.01(+0.89%) |
Aug 19, 2020 | 0.7800 | 0.7870 | 0.7725 | 0.7830 | 84,740 | +0.01(+0.95%) |
Aug 18, 2020 | 0.7850 | 0.7997 | 0.7751 | 0.7756 | 86,626 | -0.03(-3.23%) |
Aug 17, 2020 | 0.7800 | 0.8158 | 0.7712 | 0.8015 | 155,996 | +0.00(+0.19%) |
Aug 14, 2020 | 0.8200 | 0.8478 | 0.7837 | 0.8000 | 173,400 | +0.00(+0.31%) |
Aug 13, 2020 | 0.8000 | 0.8200 | 0.7805 | 0.7975 | 87,984 | -0.00(-0.41%) |
Aug 12, 2020 | 0.7900 | 0.8100 | 0.7750 | 0.8008 | 57,022 | +0.02(+2.44%) |
Aug 11, 2020 | 0.7900 | 0.8199 | 0.7802 | 0.7817 | 132,477 | -0.00(-0.57%) |
Aug 10, 2020 | 0.7900 | 0.7900 | 0.7801 | 0.7862 | 79,865 | +0.01(+1.45%) |
Aug 07, 2020 | 0.7651 | 0.7798 | 0.7600 | 0.7750 | 59,900 | +0.01(+0.65%) |
Aug 06, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 49,090 | +0.00(+0.00%) |
Aug 05, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 125,263 | -0.01(-1.43%) |
Aug 04, 2020 | 0.7900 | 0.7950 | 0.7700 | 0.7812 | 162,941 | -0.01(-1.74%) |
Aug 03, 2020 | 0.8151 | 0.9042 | 0.7501 | 0.7950 | 506,573 | -0.11(-12.64%) |
Jul 31, 2020 | 0.9400 | 1.150 | 0.8115 | 0.9100 | 5,783,400 | +0.10(+12.35%) |
Jul 30, 2020 | 0.8300 | 0.8300 | 0.7800 | 0.8100 | 61,868 | -0.01(-1.22%) |
Jul 29, 2020 | 0.7988 | 0.8300 | 0.7503 | 0.8200 | 148,056 | +0.04(+5.81%) |
Jul 28, 2020 | 0.8049 | 0.8052 | 0.7465 | 0.7750 | 31,638 | -0.01(-1.89%) |
Jul 27, 2020 | 0.7900 | 0.7998 | 0.7535 | 0.7899 | 199,335 | -0.00(-0.03%) |
Jul 24, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.7901 | 20,200 | -0.02(-2.46%) |
Jul 23, 2020 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 95,424 | +0.00(+0.58%) |
Jul 22, 2020 | 0.8000 | 0.8300 | 0.7800 | 0.8053 | 60,028 | +0.02(+2.59%) |
Jul 21, 2020 | 0.7774 | 0.8342 | 0.7452 | 0.7850 | 161,159 | +0.02(+1.95%) |
Jul 20, 2020 | 0.7700 | 0.7900 | 0.7400 | 0.7700 | 84,607 | +0.00(+0.00%) |
Jul 17, 2020 | 0.7900 | 0.7989 | 0.7700 | 0.7700 | 13,600 | -0.01(-1.28%) |
Jul 16, 2020 | 0.7900 | 0.8100 | 0.7400 | 0.7800 | 60,734 | -0.00(-0.28%) |
Jul 15, 2020 | 0.7716 | 0.8269 | 0.7400 | 0.7822 | 81,107 | +0.02(+2.77%) |
Jul 14, 2020 | 0.7900 | 0.8000 | 0.7550 | 0.7611 | 36,056 | -0.03(-3.66%) |
Jul 13, 2020 | 0.8300 | 0.8300 | 0.7865 | 0.7900 | 28,235 | -0.02(-1.86%) |
Jul 10, 2020 | 0.7849 | 0.8780 | 0.7699 | 0.8050 | 276,500 | +0.02(+2.56%) |
Jul 09, 2020 | 0.7994 | 0.7994 | 0.7200 | 0.7849 | 68,421 | -0.01(-1.83%) |
Jul 08, 2020 | 0.8169 | 0.8169 | 0.7856 | 0.7995 | 21,648 | -0.01(-0.83%) |
Jul 07, 2020 | 0.8000 | 0.8200 | 0.8000 | 0.8062 | 6,212 | -0.00(-0.47%) |
Jul 06, 2020 | 0.8200 | 0.8500 | 0.7700 | 0.8100 | 79,911 | -0.01(-1.15%) |
Jul 02, 2020 | 0.7742 | 0.8600 | 0.7742 | 0.8194 | 59,600 | +0.02(+2.42%) |
Jul 01, 2020 | 0.8100 | 0.8300 | 0.7600 | 0.8000 | 37,366 | -0.01(-1.22%) |
Jun 30, 2020 | 0.8000 | 0.8197 | 0.7959 | 0.8099 | 86,407 | +0.01(+1.24%) |
Jun 29, 2020 | 0.7900 | 0.8200 | 0.7500 | 0.8000 | 52,371 | +0.05(+6.11%) |
Jun 26, 2020 | 0.8217 | 0.8217 | 0.7500 | 0.7539 | 49,100 | -0.03(-3.67%) |
Jun 25, 2020 | 0.8315 | 0.8781 | 0.7751 | 0.7826 | 20,609 | +0.01(+0.98%) |
Jun 24, 2020 | 0.8171 | 0.8501 | 0.7610 | 0.7750 | 50,920 | -0.08(-9.78%) |
Jun 23, 2020 | 0.8100 | 0.9400 | 0.7750 | 0.8590 | 220,440 | +0.08(+10.13%) |
Jun 22, 2020 | 0.7987 | 0.7987 | 0.7500 | 0.7800 | 28,453 | -0.01(-1.81%) |
Jun 19, 2020 | 0.7945 | 0.8000 | 0.7700 | 0.7944 | 15,700 | +0.02(+2.44%) |
Jun 18, 2020 | 0.7870 | 0.8000 | 0.7600 | 0.7755 | 16,364 | -0.02(-2.07%) |
Jun 17, 2020 | 0.7950 | 0.8199 | 0.7848 | 0.7919 | 39,298 | -0.00(-0.38%) |
Jun 16, 2020 | 0.8300 | 0.8396 | 0.7601 | 0.7949 | 64,623 | -0.02(-2.92%) |
Jun 15, 2020 | 0.8000 | 0.8200 | 0.7501 | 0.8188 | 18,834 | +0.03(+4.47%) |
Jun 12, 2020 | 0.7670 | 0.8275 | 0.7400 | 0.7838 | 71,400 | +0.04(+5.78%) |
Jun 11, 2020 | 0.7611 | 0.8000 | 0.7400 | 0.7410 | 86,919 | -0.07(-8.73%) |
Jun 10, 2020 | 0.8900 | 0.8900 | 0.7545 | 0.8119 | 95,608 | -0.04(-4.48%) |
Jun 09, 2020 | 0.8200 | 0.8900 | 0.7900 | 0.8500 | 399,926 | +0.06(+7.59%) |
Jun 08, 2020 | 0.8200 | 0.8400 | 0.7500 | 0.7900 | 214,549 | +0.00(+0.13%) |
Jun 05, 2020 | 0.8000 | 0.8330 | 0.7600 | 0.7890 | 227,100 | +0.09(+13.53%) |
Jun 04, 2020 | 0.6850 | 0.7031 | 0.6850 | 0.6950 | 70,375 | +0.00(+0.04%) |
Jun 03, 2020 | 0.7000 | 0.7000 | 0.6852 | 0.6947 | 129,089 | +0.01(+2.16%) |
Jun 02, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 6,603 | -0.02(-2.34%) |