Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.230	2.245	2.148	2.155	4,293,372	-0.07(-3.33%)
May 27, 2010	2.161	2.236	2.144	2.230	1,779,341	+0.10(+4.85%)
May 26, 2010	2.045	2.139	2.045	2.126	1,677,110	+0.10(+4.88%)
May 25, 2010	1.995	2.033	1.948	2.028	1,769,072	-0.02(-0.95%)
May 24, 2010	2.062	2.131	2.040	2.047	1,145,535	-0.01(-0.63%)
May 21, 2010	2.010	2.144	1.967	2.060	2,490,264	+0.02(+0.74%)
May 20, 2010	2.060	2.120	2.040	2.045	3,073,171	-0.13(-5.93%)
May 19, 2010	2.096	2.174	2.086	2.174	1,870,313	+0.07(+3.16%)
May 18, 2010	2.200	2.232	2.101	2.107	1,239,283	-0.06(-2.58%)
May 17, 2010	2.178	2.212	2.107	2.163	1,300,043	-0.01(-0.30%)
May 14, 2010	2.238	2.238	2.144	2.169	1,359,481	-0.08(-3.54%)
May 13, 2010	2.230	2.264	2.206	2.249	1,255,045	+0.02(+1.06%)
May 12, 2010	2.174	2.236	2.157	2.225	1,029,114	+0.07(+3.19%)
May 11, 2010	2.204	2.248	2.105	2.157	1,951,378	+0.04(+1.83%)
May 10, 2010	2.142	2.255	2.079	2.118	3,476,479	+0.18(+9.20%)
May 07, 2010	2.073	2.092	1.914	1.939	4,205,894	-0.10(-4.75%)
May 06, 2010	2.236	2.236	1.739	2.036	10,810,811	-0.20(-9.03%)
May 05, 2010	2.260	2.326	2.236	2.238	2,077,469	-0.10(-4.14%)
May 04, 2010	2.367	2.367	2.314	2.335	1,053,764	-0.04(-1.81%)
May 03, 2010	2.350	2.384	2.290	2.378	1,266,528	+0.03(+1.10%)
Apr 30, 2010	2.423	2.427	2.352	2.352	847,943	-0.07(-2.76%)
Apr 29, 2010	2.393	2.436	2.314	2.419	2,026,002	-0.02(-0.88%)
Apr 28, 2010	2.419	2.473	2.387	2.440	869,318	+0.05(+2.16%)
Apr 27, 2010	2.550	2.554	2.376	2.389	2,146,018	-0.16(-6.17%)
Apr 26, 2010	2.535	2.582	2.526	2.546	1,318,781	+0.03(+1.11%)
Apr 23, 2010	2.481	2.526	2.473	2.518	732,944	+0.04(+1.65%)
Apr 22, 2010	2.415	2.479	2.397	2.477	1,030,979	+0.05(+1.95%)
Apr 21, 2010	2.432	2.443	2.395	2.430	859,900	+0.01(+0.36%)
Apr 20, 2010	2.369	2.421	2.359	2.421	1,254,948	+0.06(+2.64%)
Apr 19, 2010	2.333	2.369	2.301	2.359	1,090,203	+0.00(+0.18%)
Apr 16, 2010	2.391	2.406	2.324	2.354	1,405,869	-0.04(-1.53%)
Apr 15, 2010	2.380	2.391	2.350	2.391	1,033,467	+0.02(+0.63%)
Apr 14, 2010	2.354	2.376	2.344	2.376	1,051,475	+0.03(+1.38%)
Apr 13, 2010	2.341	2.348	2.331	2.344	1,045,597	+0.01(+0.28%)
Apr 12, 2010	2.314	2.348	2.301	2.337	2,010,682	+0.03(+1.40%)
Apr 09, 2010	2.320	2.320	2.290	2.305	812,968	+0.00(+0.00%)
Apr 08, 2010	2.303	2.318	2.283	2.305	1,253,529	+0.02(+0.85%)
Apr 07, 2010	2.286	2.309	2.268	2.286	1,297,257	+0.00(+0.09%)
Apr 06, 2010	2.266	2.292	2.247	2.283	1,580,297	+0.02(+0.85%)
Apr 05, 2010	2.228	2.279	2.228	2.264	1,838,617	+0.04(+1.94%)
Apr 01, 2010	2.253	2.221	2.221	2.221	1,657,116	-0.01(-0.39%)
Mar 31, 2010	2.258	2.264	2.217	2.230	2,324,953	-0.03(-1.33%)
Mar 30, 2010	2.258	2.262	2.215	2.260	1,776,816	+0.01(+0.29%)
Mar 29, 2010	2.275	2.283	2.245	2.253	747,567	-0.01(-0.29%)
Mar 26, 2010	2.260	2.283	2.245	2.260	1,188,268	+0.01(+0.38%)
Mar 25, 2010	2.294	2.301	2.245	2.251	1,039,936	-0.03(-1.41%)
Mar 24, 2010	2.268	2.305	2.262	2.283	1,945,081	+0.02(+1.05%)
Mar 23, 2010	2.258	2.268	2.165	2.260	1,834,762	+0.00(+0.10%)
Mar 22, 2010	2.232	2.283	2.220	2.258	2,669,487	+0.04(+1.61%)
Mar 19, 2010	2.277	2.281	2.220	2.222	2,063,196	-0.04(-1.67%)
Mar 18, 2010	2.266	2.287	2.256	2.260	1,574,917	+0.01(+0.28%)
Mar 17, 2010	2.245	2.285	2.232	2.253	1,963,647	+0.02(+1.03%)
Mar 16, 2010	2.262	2.266	2.224	2.230	2,994,114	-0.01(-0.37%)
Mar 15, 2010	2.241	2.260	2.214	2.239	1,637,281	+0.00(+0.00%)
Mar 12, 2010	2.264	2.272	2.224	2.239	1,613,265	-0.01(-0.37%)
Mar 11, 2010	2.209	2.264	2.195	2.247	2,525,257	+0.04(+2.00%)
Mar 10, 2010	2.186	2.211	2.176	2.203	1,767,414	+0.02(+1.06%)
Mar 09, 2010	2.178	2.203	2.140	2.180	2,112,492	+0.01(+0.29%)
Mar 08, 2010	2.201	2.201	2.161	2.174	4,269,951	+0.01(+0.58%)
Mar 05, 2010	2.094	2.172	2.088	2.161	5,521,773	+0.08(+3.83%)
Mar 04, 2010	2.048	2.088	2.048	2.081	4,028,874	+0.04(+2.16%)
Mar 03, 2010	2.058	2.098	2.035	2.037	24,606,558	-0.10(-4.52%)
Mar 02, 2010	2.140	2.182	2.117	2.134	3,510,555	-0.12(-5.31%)
Mar 01, 2010	2.176	2.264	2.176	2.253	1,147,930	+0.11(+5.29%)
Feb 26, 2010	2.149	2.195	2.140	2.140	722,378	-0.00(-0.20%)
Feb 25, 2010	2.136	2.149	2.100	2.144	752,842	-0.01(-0.39%)
Feb 24, 2010	2.220	2.253	2.140	2.153	1,209,999	-0.05(-2.29%)
Feb 23, 2010	2.241	2.258	2.132	2.203	1,162,972	-0.01(-0.57%)
Feb 22, 2010	2.176	2.228	2.174	2.216	872,628	+0.04(+2.03%)
Feb 19, 2010	2.155	2.182	2.119	2.172	814,582	+0.02(+0.78%)
Feb 18, 2010	2.111	2.178	2.088	2.155	903,879	+0.04(+1.68%)
Feb 17, 2010	2.123	2.145	2.098	2.119	1,004,167	+0.04(+1.92%)
Feb 16, 2010	2.021	2.088	2.014	2.079	957,321	+0.09(+4.32%)
Feb 12, 2010	1.979	1.993	1.993	1.993	1,077,130	+0.00(+0.00%)
Feb 11, 2010	1.979	2.031	1.966	1.993	826,736	+0.02(+0.85%)
Feb 10, 2010	1.953	1.993	1.951	1.976	997,442	+0.02(+0.96%)
Feb 09, 2010	1.974	1.988	1.941	1.958	1,165,369	+0.02(+1.08%)
Feb 08, 2010	1.905	1.964	1.905	1.937	1,110,712	+0.04(+2.33%)
Feb 05, 2010	1.878	1.901	1.859	1.893	1,060,349	+0.03(+1.58%)
Feb 04, 2010	1.920	1.924	1.861	1.863	1,055,292	-0.05(-2.42%)
Feb 03, 2010	1.905	1.932	1.893	1.909	628,682	+0.01(+0.33%)
Feb 02, 2010	1.951	1.951	1.886	1.903	854,684	-0.02(-1.20%)
Feb 01, 2010	1.918	1.953	1.880	1.926	604,761	+0.03(+1.44%)
Jan 29, 2010	1.930	1.930	1.855	1.899	1,269,980	-0.02(-0.88%)
Jan 28, 2010	1.972	1.972	1.890	1.916	629,049	-0.04(-1.83%)
Jan 27, 2010	1.947	1.976	1.926	1.951	633,348	-0.01(-0.32%)
Jan 26, 2010	1.993	2.020	1.951	1.958	394,816	-0.04(-2.00%)
Jan 25, 2010	1.995	2.025	1.985	1.997	446,799	+0.01(+0.53%)
Jan 22, 2010	2.025	2.067	1.982	1.987	826,645	-0.03(-1.56%)
Jan 21, 2010	2.050	2.058	2.006	2.018	615,842	-0.02(-0.93%)
Jan 20, 2010	2.046	2.067	2.025	2.037	761,126	-0.02(-1.02%)
Jan 19, 2010	2.023	2.067	2.023	2.058	1,210,299	+0.05(+2.40%)
Jan 15, 2010	1.993	2.010	2.010	2.010	1,074,271	-0.01(-0.62%)
Jan 14, 2010	2.021	2.033	1.995	2.023	477,645	+0.01(+0.42%)
Jan 13, 2010	2.000	2.028	1.966	2.014	602,664	+0.02(+1.16%)
Jan 12, 2010	1.981	2.012	1.966	1.991	504,287	+0.00(+0.21%)
Jan 11, 2010	1.983	2.014	1.974	1.987	1,060,902	+0.01(+0.32%)
Jan 08, 2010	1.937	1.981	1.909	1.981	618,968	+0.05(+2.72%)
Jan 07, 2010	1.941	1.953	1.909	1.928	447,409	-0.01(-0.43%)
Jan 06, 2010	1.943	1.970	1.926	1.937	1,049,811	-0.01(-0.32%)
Jan 05, 2010	1.926	1.964	1.901	1.943	834,652	+0.02(+0.98%)
Jan 04, 2010	1.886	1.925	1.880	1.924	1,240,096	+0.05(+2.80%)
Dec 31, 2009	1.884	1.872	1.872	1.872	507,109	-0.01(-0.67%)
Dec 30, 2009	1.884	1.888	1.867	1.884	700,654	-0.00(-0.22%)
Dec 29, 2009	1.876	1.888	1.865	1.888	822,742	+0.02(+1.01%)
Dec 28, 2009	1.876	1.884	1.855	1.869	833,074	+0.01(+0.34%)
Dec 24, 2009	1.886	1.886	1.855	1.863	369,670	-0.02(-0.89%)
Dec 23, 2009	1.878	1.888	1.854	1.880	1,124,724	+0.01(+0.67%)
Dec 22, 2009	1.888	1.897	1.855	1.867	1,262,592	-0.05(-2.73%)
Dec 21, 2009	1.914	1.930	1.896	1.920	2,409,317	+0.01(+0.33%)
Dec 18, 2009	1.890	1.920	1.872	1.914	2,742,518	+0.03(+1.79%)
Dec 17, 2009	1.901	1.909	1.880	1.880	1,098,125	-0.02(-1.10%)
Dec 16, 2009	1.897	1.909	1.878	1.901	1,633,340	+0.03(+1.46%)
Dec 15, 2009	1.888	1.899	1.867	1.874	1,261,139	-0.01(-0.56%)
Dec 14, 2009	1.897	1.907	1.880	1.884	990,455	+0.00(+0.11%)
Dec 11, 2009	1.882	1.888	1.848	1.882	755,287	+0.02(+1.13%)
Dec 10, 2009	1.884	1.895	1.853	1.861	899,213	-0.01(-0.45%)
Dec 09, 2009	1.872	1.893	1.851	1.869	1,189,600	+0.00(+0.23%)
Dec 08, 2009	1.874	1.890	1.857	1.865	779,237	-0.01(-0.78%)
Dec 07, 2009	1.876	1.899	1.857	1.880	1,064,967	+0.01(+0.34%)
Dec 04, 2009	1.859	1.888	1.855	1.874	1,213,845	+0.07(+3.60%)
Dec 03, 2009	1.836	1.899	1.800	1.809	1,068,108	-0.01(-0.58%)
Dec 02, 2009	1.844	1.888	1.814	1.819	1,778,528	-0.02(-0.91%)
Dec 01, 2009	1.807	1.836	1.786	1.836	1,293,386	+0.06(+3.18%)
Nov 30, 2009	1.739	1.783	1.700	1.779	784,489	+0.05(+2.79%)
Nov 27, 2009	1.731	1.773	1.716	1.731	532,636	-0.04(-2.37%)
Nov 25, 2009	1.796	1.796	1.762	1.773	454,878	+0.00(+0.00%)
Nov 24, 2009	1.786	1.804	1.727	1.773	737,367	-0.01(-0.59%)
Nov 23, 2009	1.733	1.792	1.730	1.783	983,749	+0.09(+5.07%)
Nov 20, 2009	1.746	1.762	1.693	1.697	935,183	-0.06(-3.23%)
Nov 19, 2009	1.718	1.760	1.714	1.754	847,010	+0.05(+3.08%)
Nov 18, 2009	1.712	1.715	1.691	1.702	312,611	-0.01(-0.49%)
Nov 17, 2009	1.651	1.720	1.639	1.710	618,887	+0.06(+3.56%)
Nov 16, 2009	1.628	1.658	1.628	1.651	838,374	+0.05(+2.88%)
Nov 13, 2009	1.609	1.632	1.572	1.605	729,393	-0.00(-0.13%)
Nov 12, 2009	1.670	1.697	1.601	1.607	563,634	-0.06(-3.65%)
Nov 11, 2009	1.658	1.672	1.605	1.668	432,835	+0.04(+2.58%)
Nov 10, 2009	1.647	1.658	1.595	1.626	464,272	-0.03(-2.02%)
Nov 09, 2009	1.649	1.710	1.639	1.660	389,316	+0.03(+1.93%)
Nov 06, 2009	1.637	1.662	1.616	1.628	457,537	-0.03(-1.77%)
Nov 05, 2009	1.613	1.674	1.609	1.658	377,767	+0.06(+3.54%)
Nov 04, 2009	1.668	1.668	1.584	1.601	582,408	-0.06(-3.66%)
Nov 03, 2009	1.609	1.666	1.597	1.662	582,770	+0.04(+2.59%)
Nov 02, 2009	1.639	1.668	1.572	1.620	834,414	-0.00(-0.13%)
Oct 30, 2009	1.729	1.733	1.616	1.622	3,290,944	-0.13(-7.31%)
Oct 29, 2009	1.687	1.779	1.687	1.750	869,544	+0.08(+4.64%)
Oct 28, 2009	1.765	1.765	1.655	1.672	841,058	-0.03(-1.73%)
Oct 27, 2009	1.704	1.728	1.679	1.702	506,122	+0.00(+0.12%)
Oct 26, 2009	1.710	1.725	1.681	1.700	453,205	-0.01(-0.86%)
Oct 23, 2009	1.716	1.769	1.697	1.714	333,276	-0.05(-2.74%)
Oct 22, 2009	1.685	1.773	1.676	1.762	490,890	+0.08(+5.00%)
Oct 21, 2009	1.710	1.741	1.679	1.679	412,031	-0.03(-1.84%)
Oct 20, 2009	1.727	1.773	1.693	1.710	470,815	-0.05(-3.09%)
Oct 19, 2009	1.773	1.773	1.744	1.765	228,404	+0.00(+0.24%)
Oct 16, 2009	1.762	1.773	1.735	1.760	421,515	-0.01(-0.59%)
Oct 15, 2009	1.739	1.773	1.718	1.771	496,323	+0.03(+1.81%)
Oct 14, 2009	1.729	1.758	1.727	1.739	824,243	+0.03(+1.97%)
Oct 13, 2009	1.700	1.708	1.681	1.706	393,672	+0.01(+0.49%)
Oct 12, 2009	1.748	1.769	1.689	1.697	399,224	-0.04(-2.06%)
Oct 09, 2009	1.750	1.758	1.714	1.733	464,190	-0.01(-0.48%)
Oct 08, 2009	1.762	1.766	1.739	1.741	1,058,996	+0.00(+0.00%)
Oct 07, 2009	1.746	1.748	1.723	1.741	505,998	-0.01(-0.60%)
Oct 06, 2009	1.758	1.758	1.695	1.752	1,243,480	+0.00(+0.24%)
Oct 05, 2009	1.718	1.748	1.685	1.748	920,379	+0.06(+3.61%)
Oct 02, 2009	1.624	1.712	1.624	1.687	821,155	+0.05(+3.34%)
Oct 01, 2009	1.712	1.714	1.622	1.632	1,452,887	-0.07(-4.07%)
Sep 30, 2009	1.685	1.742	1.683	1.702	1,065,606	+0.03(+1.50%)
Sep 29, 2009	1.752	1.762	1.676	1.676	2,438,957	-0.08(-4.31%)
Sep 28, 2009	1.718	1.773	1.706	1.752	1,219,683	+0.05(+3.09%)
Sep 25, 2009	1.725	1.741	1.691	1.700	1,259,513	-0.07(-4.03%)
Sep 24, 2009	1.679	1.779	1.658	1.771	5,712,887	+0.01(+0.36%)
Sep 23, 2009	1.840	1.883	1.746	1.765	1,206,710	-0.13(-7.07%)
Sep 22, 2009	1.901	1.909	1.886	1.899	962,592	+0.01(+0.44%)
Sep 21, 2009	1.888	1.909	1.884	1.890	215,054	-0.01(-0.55%)
Sep 18, 2009	1.880	1.901	1.867	1.901	505,627	+0.03(+1.57%)
Sep 17, 2009	1.899	1.899	1.857	1.872	404,405	-0.03(-1.44%)
Sep 16, 2009	1.857	1.899	1.857	1.899	313,001	+0.04(+2.38%)
Sep 15, 2009	1.844	1.888	1.790	1.855	367,396	+0.00(+0.00%)
Sep 14, 2009	1.851	1.876	1.762	1.855	387,495	-0.01(-0.34%)
Sep 11, 2009	1.882	1.882	1.838	1.861	175,558	-0.02(-1.12%)
Sep 10, 2009	1.838	1.886	1.767	1.882	364,446	+0.05(+2.63%)
Sep 09, 2009	1.723	1.836	1.710	1.834	338,247	+0.09(+5.30%)
Sep 08, 2009	1.737	1.748	1.693	1.741	248,683	+0.02(+1.22%)
Sep 04, 2009	1.702	1.739	1.662	1.720	295,667	+0.03(+1.61%)
Sep 03, 2009	1.706	1.706	1.623	1.693	369,703	-0.03(-1.59%)
Sep 02, 2009	1.691	1.739	1.676	1.720	295,057	+0.03(+1.86%)
Sep 01, 2009	1.744	1.804	1.660	1.689	745,498	-0.06(-3.59%)
Aug 31, 2009	1.708	1.779	1.708	1.752	512,204	+0.03(+1.71%)
Aug 28, 2009	1.809	1.836	1.704	1.723	358,188	-0.06(-3.41%)
Aug 27, 2009	1.865	1.865	1.754	1.783	517,575	-0.10(-5.13%)
Aug 26, 2009	1.888	1.893	1.863	1.880	309,069	-0.00(-0.22%)
Aug 25, 2009	1.853	1.888	1.846	1.884	252,143	+0.04(+1.93%)
Aug 24, 2009	1.775	1.848	1.767	1.848	412,031	+0.07(+4.14%)
Aug 21, 2009	1.790	1.790	1.679	1.775	585,525	+0.02(+1.20%)
Aug 20, 2009	1.752	1.779	1.714	1.754	421,529	-0.00(-0.24%)
Aug 19, 2009	1.767	1.781	1.664	1.758	418,508	-0.03(-1.76%)
Aug 18, 2009	1.679	1.834	1.639	1.790	425,476	+0.12(+7.43%)
Aug 17, 2009	1.687	1.687	1.569	1.666	724,608	-0.06(-3.52%)
Aug 14, 2009	1.840	1.867	1.714	1.727	1,072,193	-0.12(-6.69%)
Aug 13, 2009	1.893	1.895	1.777	1.851	480,428	-0.03(-1.56%)
Aug 12, 2009	1.811	1.909	1.781	1.880	423,493	+0.08(+4.19%)
Aug 11, 2009	1.853	1.897	1.758	1.804	548,917	-0.05(-2.93%)
Aug 10, 2009	1.930	1.989	1.821	1.859	1,029,865	-0.03(-1.45%)
Aug 07, 2009	1.792	1.903	1.744	1.886	840,390	+0.18(+10.71%)
Aug 06, 2009	1.683	1.716	1.641	1.704	309,341	+0.05(+2.78%)
Aug 05, 2009	1.796	1.798	1.630	1.658	483,159	-0.13(-7.39%)
Aug 04, 2009	1.769	1.823	1.741	1.790	251,166	+0.00(+0.00%)
Aug 03, 2009	1.752	1.790	1.741	1.790	933,190	+0.05(+3.02%)
Jul 31, 2009	1.723	1.754	1.702	1.737	660,862	+0.00(+0.00%)
Jul 30, 2009	1.683	1.807	1.666	1.737	1,138,041	+0.08(+4.55%)
Jul 29, 2009	1.616	1.672	1.580	1.662	378,735	+0.02(+1.41%)
Jul 28, 2009	1.569	1.639	1.565	1.639	522,003	+0.05(+3.17%)
Jul 27, 2009	1.593	1.607	1.528	1.588	303,183	-0.01(-0.40%)
Jul 24, 2009	1.578	1.605	1.536	1.595	281,822	+0.03(+1.74%)
Jul 23, 2009	1.521	1.578	1.496	1.567	306,534	+0.04(+2.61%)
Jul 22, 2009	1.456	1.532	1.456	1.527	273,019	+0.05(+3.70%)
Jul 21, 2009	1.513	1.513	1.456	1.473	533,441	-0.03(-2.23%)
Jul 20, 2009	1.532	1.552	1.488	1.506	319,288	-0.02(-1.51%)
Jul 17, 2009	1.559	1.559	1.483	1.530	213,143	-0.03(-1.62%)
Jul 16, 2009	1.479	1.563	1.465	1.555	375,585	+0.07(+4.51%)
Jul 15, 2009	1.486	1.511	1.461	1.488	418,622	+0.01(+0.71%)
Jul 14, 2009	1.389	1.486	1.389	1.477	560,031	+0.09(+6.34%)
Jul 13, 2009	1.393	1.458	1.355	1.389	549,107	+0.01(+0.76%)
Jul 10, 2009	1.362	1.429	1.362	1.379	282,689	+0.01(+0.92%)
Jul 09, 2009	1.324	1.395	1.280	1.366	732,248	+0.05(+3.66%)
Jul 08, 2009	1.429	1.467	1.257	1.318	1,003,123	-0.10(-6.96%)
Jul 07, 2009	1.481	1.481	1.416	1.416	353,289	-0.06(-3.98%)
Jul 06, 2009	1.513	1.513	1.431	1.475	486,348	-0.05(-3.03%)
Jul 02, 2009	1.532	1.563	1.479	1.521	628,482	-0.04(-2.68%)
Jul 01, 2009	1.513	1.565	1.473	1.563	492,291	+0.07(+4.93%)
Jun 30, 2009	1.465	1.521	1.416	1.490	574,725	+0.02(+1.14%)
Jun 29, 2009	1.523	1.538	1.441	1.473	586,445	-0.05(-3.17%)
Jun 26, 2009	1.515	1.537	1.502	1.521	1,369,433	+0.01(+0.55%)
Jun 25, 2009	1.504	1.521	1.431	1.513	479,180	+0.06(+4.34%)
Jun 24, 2009	1.412	1.475	1.408	1.450	265,574	+0.06(+4.07%)
Jun 23, 2009	1.353	1.444	1.322	1.393	469,071	+0.05(+3.43%)
Jun 22, 2009	1.553	1.553	1.343	1.347	928,901	-0.24(-15.19%)
Jun 19, 2009	1.586	1.596	1.530	1.588	910,699	+0.03(+1.61%)
Jun 18, 2009	1.523	1.580	1.523	1.563	548,564	+0.04(+2.62%)
Jun 17, 2009	1.504	1.530	1.471	1.523	451,498	+0.01(+0.97%)
Jun 16, 2009	1.521	1.525	1.416	1.509	825,291	-0.00(-0.28%)
Jun 15, 2009	1.574	1.574	1.494	1.513	555,194	-0.07(-4.38%)
Jun 12, 2009	1.530	1.590	1.502	1.582	602,592	+0.04(+2.86%)
Jun 11, 2009	1.605	1.658	1.500	1.538	764,581	-0.06(-3.55%)
Jun 10, 2009	1.599	1.613	1.569	1.595	488,850	+0.01(+0.53%)
Jun 09, 2009	1.595	1.622	1.563	1.586	447,476	+0.01(+0.40%)
Jun 08, 2009	1.588	1.634	1.542	1.580	582,494	+0.01(+0.67%)
Jun 05, 2009	1.618	1.619	1.567	1.569	428,016	-0.04(-2.22%)
Jun 04, 2009	1.584	1.628	1.580	1.605	495,966	+0.03(+1.59%)
Jun 03, 2009	1.553	1.582	1.542	1.580	313,974	+0.02(+1.48%)
Jun 02, 2009	1.511	1.580	1.450	1.557	497,853	+0.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.