Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 623.10 | 636.75 | 618.60 | 633.30 | 199 | +9.30(+1.49%) |
May 27, 2016 | 600.00 | 624.00 | 624.00 | 624.00 | 1,523 | +22.20(+3.69%) |
May 26, 2016 | 584.31 | 601.80 | 584.31 | 601.80 | 131 | +2.40(+0.40%) |
May 25, 2016 | 595.93 | 604.20 | 589.14 | 599.40 | 293 | -4.80(-0.79%) |
May 24, 2016 | 585.22 | 604.20 | 585.22 | 604.20 | 493 | +4.20(+0.70%) |
May 23, 2016 | 599.70 | 600.00 | 591.00 | 600.00 | 537 | +1.80(+0.30%) |
May 20, 2016 | 597.00 | 598.20 | 592.20 | 598.20 | 94 | +0.00(+0.00%) |
May 19, 2016 | 585.60 | 600.00 | 578.69 | 598.20 | 277 | +13.20(+2.26%) |
May 18, 2016 | 584.40 | 585.00 | 578.93 | 585.00 | 92 | -0.30(-0.05%) |
May 17, 2016 | 577.50 | 599.40 | 577.50 | 585.30 | 172 | -1.50(-0.26%) |
May 16, 2016 | 586.50 | 586.80 | 578.40 | 586.80 | 124 | +5.40(+0.93%) |
May 13, 2016 | 582.90 | 588.90 | 575.10 | 581.40 | 216 | -3.90(-0.67%) |
May 12, 2016 | 574.50 | 585.90 | 574.50 | 585.30 | 188 | -1.50(-0.26%) |
May 11, 2016 | 579.79 | 587.70 | 574.50 | 586.80 | 326 | -3.00(-0.51%) |
May 10, 2016 | 577.50 | 595.50 | 549.00 | 589.80 | 397 | -2.55(-0.43%) |
May 09, 2016 | 577.33 | 613.80 | 577.33 | 592.35 | 134 | +8.85(+1.52%) |
May 06, 2016 | 584.10 | 587.10 | 573.00 | 583.50 | 149 | -4.80(-0.82%) |
May 05, 2016 | 592.80 | 592.80 | 581.70 | 588.30 | 195 | -7.80(-1.31%) |
May 04, 2016 | 615.00 | 615.00 | 581.40 | 596.10 | 296 | -4.20(-0.70%) |
May 03, 2016 | 601.80 | 601.80 | 586.50 | 600.30 | 375 | -11.70(-1.91%) |
May 02, 2016 | 607.80 | 627.30 | 606.30 | 612.00 | 308 | -7.20(-1.16%) |
Apr 29, 2016 | 630.00 | 631.86 | 617.70 | 619.20 | 132 | -12.75(-2.02%) |
Apr 28, 2016 | 630.00 | 636.00 | 630.00 | 631.95 | 186 | +1.05(+0.17%) |
Apr 27, 2016 | 627.90 | 636.00 | 620.40 | 630.90 | 372 | +0.60(+0.10%) |
Apr 26, 2016 | 630.00 | 634.50 | 621.18 | 630.30 | 851 | -5.70(-0.90%) |
Apr 25, 2016 | 629.70 | 639.01 | 624.52 | 636.00 | 605 | +6.30(+1.00%) |
Apr 22, 2016 | 609.93 | 629.88 | 609.93 | 629.70 | 449 | +21.30(+3.50%) |
Apr 21, 2016 | 610.20 | 617.40 | 608.40 | 608.40 | 174 | +4.50(+0.75%) |
Apr 20, 2016 | 598.82 | 609.00 | 598.82 | 603.90 | 184 | -2.40(-0.40%) |
Apr 19, 2016 | 607.50 | 607.50 | 596.70 | 606.30 | 2,823 | -1.80(-0.30%) |
Apr 18, 2016 | 593.10 | 614.70 | 593.10 | 608.10 | 1,100 | +14.70(+2.48%) |
Apr 15, 2016 | 595.80 | 615.00 | 592.80 | 593.40 | 379 | -9.00(-1.49%) |
Apr 14, 2016 | 615.60 | 622.50 | 597.90 | 602.40 | 401 | -9.00(-1.47%) |
Apr 13, 2016 | 608.40 | 619.20 | 603.00 | 611.40 | 397 | +6.90(+1.14%) |
Apr 12, 2016 | 597.00 | 613.50 | 592.65 | 604.50 | 589 | +7.50(+1.26%) |
Apr 11, 2016 | 600.00 | 600.00 | 592.20 | 597.00 | 69 | +1.20(+0.20%) |
Apr 08, 2016 | 589.50 | 600.00 | 589.50 | 595.80 | 267 | +1.62(+0.27%) |
Apr 07, 2016 | 596.25 | 601.20 | 589.20 | 594.18 | 106 | +1.68(+0.28%) |
Apr 06, 2016 | 566.40 | 600.00 | 566.40 | 592.50 | 301 | +19.50(+3.40%) |
Apr 05, 2016 | 600.00 | 600.00 | 561.90 | 573.00 | 478 | -27.00(-4.50%) |
Apr 04, 2016 | 555.90 | 600.00 | 549.90 | 600.00 | 716 | +50.40(+9.17%) |
Apr 01, 2016 | 517.84 | 556.50 | 511.80 | 549.60 | 859 | +46.50(+9.24%) |
Mar 31, 2016 | 490.20 | 516.00 | 490.20 | 503.10 | 319 | +8.40(+1.70%) |
Mar 30, 2016 | 495.00 | 495.00 | 480.30 | 494.70 | 240 | +21.60(+4.57%) |
Mar 29, 2016 | 462.00 | 473.70 | 456.30 | 473.10 | 413 | +0.60(+0.13%) |
Mar 28, 2016 | 462.00 | 498.00 | 462.00 | 472.50 | 281 | +19.20(+4.24%) |
Mar 24, 2016 | 478.23 | 453.30 | 453.30 | 453.30 | 423 | -23.41(-4.91%) |