Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.100 | 1.110 | 1.080 | 1.090 | 125,958 | -0.04(-3.54%) |
May 05, 2023 | 1.150 | 1.180 | 1.103 | 1.130 | 136,023 | -0.02(-1.74%) |
May 04, 2023 | 1.190 | 1.200 | 1.145 | 1.150 | 145,790 | -0.05(-4.17%) |
May 03, 2023 | 1.100 | 1.210 | 1.080 | 1.200 | 296,399 | +0.10(+9.09%) |
May 02, 2023 | 1.050 | 1.160 | 1.050 | 1.100 | 387,526 | +0.00(+0.00%) |
May 01, 2023 | 1.020 | 1.139 | 1.020 | 1.100 | 360,139 | +0.07(+6.80%) |
Apr 28, 2023 | 0.9920 | 1.070 | 0.9920 | 1.030 | 158,335 | +0.04(+4.17%) |
Apr 27, 2023 | 1.070 | 1.070 | 0.9821 | 0.9888 | 154,867 | +0.00(+0.14%) |
Apr 26, 2023 | 1.000 | 1.020 | 0.9800 | 0.9874 | 192,245 | -0.01(-1.26%) |
Apr 25, 2023 | 1.010 | 1.070 | 1.000 | 1.000 | 269,568 | -0.02(-1.96%) |
Apr 24, 2023 | 1.030 | 1.050 | 1.010 | 1.020 | 96,582 | -0.03(-2.86%) |
Apr 21, 2023 | 1.000 | 1.060 | 1.000 | 1.050 | 135,303 | +0.03(+2.94%) |
Apr 20, 2023 | 1.130 | 1.130 | 1.010 | 1.020 | 183,272 | -0.08(-7.69%) |
Apr 19, 2023 | 1.060 | 1.120 | 1.000 | 1.105 | 244,006 | +0.05(+5.24%) |
Apr 18, 2023 | 1.060 | 1.100 | 1.010 | 1.050 | 406,515 | -0.02(-1.87%) |
Apr 17, 2023 | 1.050 | 1.140 | 1.040 | 1.070 | 330,934 | -0.02(-1.83%) |
Apr 14, 2023 | 1.180 | 1.200 | 1.040 | 1.090 | 458,993 | -0.08(-6.84%) |
Apr 13, 2023 | 1.130 | 1.250 | 1.080 | 1.170 | 885,343 | +0.05(+4.46%) |
Apr 12, 2023 | 0.9200 | 1.120 | 0.9200 | 1.120 | 994,811 | +0.21(+23.72%) |
Apr 11, 2023 | 0.7900 | 0.9388 | 0.7900 | 0.9053 | 643,849 | +0.10(+12.88%) |
Apr 10, 2023 | 0.8100 | 0.8148 | 0.7533 | 0.8020 | 396,116 | -0.00(-0.24%) |
Apr 06, 2023 | 0.8600 | 0.9026 | 0.8000 | 0.8039 | 281,908 | -0.05(-5.79%) |
Apr 05, 2023 | 0.9195 | 0.9195 | 0.8500 | 0.8533 | 208,905 | -0.03(-3.82%) |
Apr 04, 2023 | 0.8929 | 0.9400 | 0.8700 | 0.8872 | 385,593 | -0.02(-2.03%) |
Apr 03, 2023 | 0.9104 | 0.9406 | 0.8503 | 0.9056 | 626,015 | +0.01(+0.97%) |
Mar 31, 2023 | 0.9000 | 0.9449 | 0.8700 | 0.8969 | 492,449 | -0.00(-0.34%) |
Mar 30, 2023 | 0.9400 | 0.9600 | 0.8780 | 0.9000 | 319,325 | -0.04(-4.27%) |
Mar 29, 2023 | 0.9345 | 0.9555 | 0.9100 | 0.9401 | 264,864 | +0.05(+5.62%) |
Mar 28, 2023 | 0.9962 | 1.010 | 0.8700 | 0.8901 | 501,568 | -0.12(-11.87%) |
Mar 27, 2023 | 1.030 | 1.040 | 0.9695 | 1.010 | 418,471 | +0.00(+0.00%) |
Mar 24, 2023 | 1.000 | 1.020 | 0.9500 | 1.010 | 341,889 | +0.04(+4.21%) |
Mar 23, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9692 | 474,411 | +0.00(+0.30%) |
Mar 22, 2023 | 1.060 | 1.080 | 0.9500 | 0.9663 | 1,255,322 | -0.08(-7.97%) |
Mar 21, 2023 | 1.090 | 1.100 | 1.040 | 1.050 | 398,242 | -0.04(-3.67%) |
Mar 20, 2023 | 1.100 | 1.130 | 1.080 | 1.090 | 248,790 | -0.01(-1.36%) |
Mar 17, 2023 | 1.120 | 1.150 | 1.010 | 1.105 | 601,436 | -0.06(-5.56%) |
Mar 16, 2023 | 1.180 | 1.225 | 1.160 | 1.170 | 271,516 | -0.01(-0.85%) |
Mar 15, 2023 | 1.200 | 1.220 | 1.120 | 1.180 | 283,482 | +0.01(+0.85%) |
Mar 14, 2023 | 1.240 | 1.250 | 1.170 | 1.170 | 211,590 | -0.05(-4.10%) |
Mar 13, 2023 | 1.200 | 1.320 | 1.190 | 1.220 | 442,433 | +0.02(+1.67%) |
Mar 10, 2023 | 1.340 | 1.340 | 1.170 | 1.200 | 433,071 | -0.15(-11.11%) |
Mar 09, 2023 | 1.540 | 1.540 | 1.340 | 1.350 | 394,986 | -0.19(-12.34%) |
Mar 08, 2023 | 1.690 | 1.730 | 1.540 | 1.540 | 220,913 | -0.15(-8.88%) |
Mar 07, 2023 | 1.620 | 1.690 | 1.600 | 1.690 | 366,974 | +0.08(+4.97%) |
Mar 06, 2023 | 1.630 | 1.630 | 1.540 | 1.610 | 340,424 | -0.01(-0.62%) |
Mar 03, 2023 | 1.700 | 1.770 | 1.620 | 1.620 | 295,864 | -0.06(-3.86%) |
Mar 02, 2023 | 1.650 | 1.748 | 1.650 | 1.685 | 221,136 | -0.02(-1.17%) |
Mar 01, 2023 | 1.910 | 1.910 | 1.690 | 1.705 | 239,586 | -0.17(-9.31%) |
Feb 28, 2023 | 1.850 | 1.930 | 1.825 | 1.880 | 242,195 | +0.05(+2.73%) |
Feb 27, 2023 | 1.820 | 1.880 | 1.770 | 1.830 | 215,570 | +0.01(+0.55%) |
Feb 24, 2023 | 1.860 | 1.935 | 1.790 | 1.820 | 341,680 | -0.11(-5.70%) |
Feb 23, 2023 | 1.970 | 2.000 | 1.890 | 1.930 | 344,164 | -0.05(-2.53%) |
Feb 22, 2023 | 1.920 | 1.995 | 1.910 | 1.980 | 320,191 | +0.02(+1.02%) |
Feb 21, 2023 | 2.190 | 2.195 | 1.950 | 1.960 | 356,734 | -0.26(-11.71%) |
Feb 17, 2023 | 2.230 | 2.263 | 2.115 | 2.220 | 427,057 | +0.02(+0.91%) |
Feb 16, 2023 | 2.220 | 2.285 | 2.200 | 2.200 | 308,300 | -0.03(-1.35%) |
Feb 15, 2023 | 2.300 | 2.300 | 2.160 | 2.230 | 372,319 | -0.06(-2.62%) |
Feb 14, 2023 | 2.350 | 2.400 | 2.262 | 2.290 | 336,428 | -0.02(-0.87%) |
Feb 13, 2023 | 2.440 | 2.480 | 2.260 | 2.310 | 728,777 | -0.11(-4.55%) |
Feb 10, 2023 | 2.490 | 2.540 | 2.350 | 2.420 | 1,441,361 | -0.10(-3.97%) |
Feb 09, 2023 | 2.140 | 2.980 | 2.109 | 2.520 | 9,380,557 | +0.48(+23.53%) |
Feb 08, 2023 | 2.250 | 2.250 | 2.020 | 2.040 | 842,991 | -0.22(-9.73%) |
Feb 07, 2023 | 2.260 | 2.270 | 2.140 | 2.260 | 646,649 | +0.00(+0.00%) |
Feb 06, 2023 | 2.040 | 2.260 | 2.040 | 2.260 | 727,689 | +0.16(+7.62%) |
Feb 03, 2023 | 2.050 | 2.111 | 2.021 | 2.100 | 759,250 | -0.05(-2.33%) |
Feb 02, 2023 | 1.980 | 2.160 | 1.950 | 2.150 | 1,213,395 | +0.17(+8.59%) |
Feb 01, 2023 | 1.920 | 2.000 | 1.770 | 1.980 | 1,077,914 | +0.08(+4.21%) |
Jan 31, 2023 | 1.670 | 1.940 | 1.660 | 1.900 | 1,499,513 | +0.25(+15.15%) |
Jan 30, 2023 | 1.460 | 1.755 | 1.420 | 1.650 | 1,374,160 | +0.23(+16.20%) |
Jan 27, 2023 | 1.410 | 1.430 | 1.370 | 1.420 | 397,467 | +0.02(+1.43%) |
Jan 26, 2023 | 1.450 | 1.480 | 1.390 | 1.400 | 606,655 | +0.03(+2.19%) |
Jan 25, 2023 | 1.430 | 1.435 | 1.340 | 1.370 | 293,123 | -0.05(-3.52%) |
Jan 24, 2023 | 1.420 | 1.470 | 1.400 | 1.420 | 256,321 | +0.00(+0.00%) |
Jan 23, 2023 | 1.430 | 1.470 | 1.385 | 1.420 | 457,940 | +0.01(+0.71%) |
Jan 20, 2023 | 1.380 | 1.440 | 1.330 | 1.410 | 382,736 | +0.05(+3.68%) |
Jan 19, 2023 | 1.430 | 1.430 | 1.320 | 1.360 | 334,806 | +0.00(+0.00%) |
Jan 18, 2023 | 1.480 | 1.580 | 1.360 | 1.360 | 1,202,802 | -0.12(-8.11%) |
Jan 17, 2023 | 1.510 | 1.522 | 1.440 | 1.480 | 1,188,664 | -0.02(-1.33%) |
Jan 13, 2023 | 1.390 | 1.570 | 1.390 | 1.500 | 697,245 | +0.11(+7.91%) |
Jan 12, 2023 | 1.340 | 1.400 | 1.310 | 1.390 | 425,299 | +0.07(+5.30%) |
Jan 11, 2023 | 1.350 | 1.400 | 1.320 | 1.320 | 643,351 | -0.02(-1.49%) |
Jan 10, 2023 | 1.220 | 1.350 | 1.200 | 1.340 | 982,218 | +0.16(+13.56%) |
Jan 09, 2023 | 1.200 | 1.240 | 1.180 | 1.180 | 318,323 | -0.02(-1.67%) |
Jan 06, 2023 | 1.160 | 1.230 | 1.105 | 1.200 | 526,754 | +0.04(+3.45%) |
Jan 05, 2023 | 1.270 | 1.270 | 1.150 | 1.160 | 410,373 | -0.08(-6.45%) |
Jan 04, 2023 | 1.280 | 1.325 | 1.232 | 1.240 | 642,551 | +0.00(+0.00%) |
Jan 03, 2023 | 1.200 | 1.300 | 1.185 | 1.240 | 679,756 | +0.06(+5.08%) |
Dec 30, 2022 | 1.240 | 1.290 | 1.130 | 1.180 | 742,642 | -0.05(-4.07%) |
Dec 29, 2022 | 1.200 | 1.300 | 1.180 | 1.230 | 2,562,650 | +0.00(+0.00%) |
Dec 28, 2022 | 1.070 | 1.230 | 1.070 | 1.230 | 1,389,319 | +0.21(+20.59%) |
Dec 27, 2022 | 1.140 | 1.140 | 1.010 | 1.020 | 603,322 | -0.12(-10.53%) |
Dec 23, 2022 | 1.110 | 1.170 | 1.110 | 1.140 | 488,837 | +0.01(+0.88%) |
Dec 22, 2022 | 1.150 | 1.302 | 1.120 | 1.130 | 634,457 | -0.06(-5.04%) |
Dec 21, 2022 | 1.090 | 1.200 | 1.051 | 1.190 | 1,362,231 | +0.09(+8.18%) |
Dec 20, 2022 | 1.100 | 1.140 | 1.080 | 1.100 | 901,275 | -0.06(-5.17%) |
Dec 19, 2022 | 1.110 | 1.180 | 1.080 | 1.160 | 778,630 | +0.04(+3.57%) |
Dec 16, 2022 | 1.260 | 1.260 | 1.110 | 1.120 | 1,183,618 | -0.17(-13.18%) |
Dec 15, 2022 | 1.350 | 1.350 | 1.250 | 1.290 | 887,848 | -0.06(-4.44%) |
Dec 14, 2022 | 1.220 | 1.360 | 1.220 | 1.350 | 830,198 | +0.07(+5.47%) |
Dec 13, 2022 | 1.300 | 1.330 | 1.200 | 1.280 | 1,483,875 | +0.00(+0.00%) |
Dec 12, 2022 | 1.220 | 1.280 | 1.110 | 1.280 | 2,819,030 | +0.00(+0.00%) |
Dec 09, 2022 | 1.150 | 1.390 | 1.145 | 1.280 | 5,516,374 | +0.11(+9.40%) |
Dec 08, 2022 | 1.520 | 1.530 | 0.9600 | 1.170 | 16,553,489 | -2.67(-69.53%) |
Dec 07, 2022 | 3.960 | 3.960 | 3.710 | 3.840 | 291,711 | -0.07(-1.79%) |
Dec 06, 2022 | 4.100 | 4.120 | 3.890 | 3.910 | 253,876 | -0.23(-5.56%) |
Dec 05, 2022 | 4.520 | 4.520 | 3.930 | 4.140 | 525,417 | -0.39(-8.61%) |
Dec 02, 2022 | 4.510 | 4.610 | 4.420 | 4.530 | 318,043 | +0.02(+0.44%) |
Dec 01, 2022 | 4.530 | 4.620 | 4.450 | 4.510 | 200,018 | -0.03(-0.66%) |
Nov 30, 2022 | 4.340 | 4.610 | 4.180 | 4.540 | 238,439 | +0.21(+4.85%) |
Nov 29, 2022 | 4.390 | 4.480 | 4.290 | 4.330 | 327,316 | -0.04(-0.92%) |
Nov 28, 2022 | 4.100 | 4.410 | 4.100 | 4.370 | 418,807 | +0.29(+7.11%) |
Nov 25, 2022 | 4.110 | 4.170 | 3.970 | 4.080 | 91,010 | -0.03(-0.73%) |
Nov 23, 2022 | 4.160 | 4.310 | 4.100 | 4.110 | 173,324 | -0.06(-1.44%) |
Nov 22, 2022 | 4.010 | 4.190 | 3.920 | 4.170 | 343,628 | +0.18(+4.51%) |
Nov 21, 2022 | 4.070 | 4.100 | 3.930 | 3.990 | 234,733 | -0.05(-1.24%) |
Nov 18, 2022 | 4.220 | 4.270 | 4.020 | 4.040 | 217,242 | -0.09(-2.18%) |
Nov 17, 2022 | 4.260 | 4.370 | 4.080 | 4.130 | 132,309 | -0.18(-4.18%) |
Nov 16, 2022 | 4.530 | 4.540 | 4.298 | 4.310 | 194,205 | -0.26(-5.69%) |
Nov 15, 2022 | 4.610 | 4.685 | 4.480 | 4.570 | 211,211 | +0.08(+1.78%) |
Nov 14, 2022 | 4.370 | 4.690 | 4.370 | 4.490 | 265,212 | +0.04(+0.90%) |
Nov 11, 2022 | 4.120 | 4.460 | 4.080 | 4.450 | 237,468 | +0.33(+8.01%) |
Nov 10, 2022 | 4.120 | 4.170 | 3.985 | 4.120 | 488,061 | +0.13(+3.26%) |
Nov 09, 2022 | 4.120 | 4.310 | 3.960 | 3.990 | 563,552 | -0.05(-1.24%) |
Nov 08, 2022 | 4.350 | 4.350 | 4.010 | 4.040 | 261,002 | -0.34(-7.76%) |
Nov 07, 2022 | 4.400 | 4.530 | 4.250 | 4.380 | 319,538 | +0.07(+1.62%) |
Nov 04, 2022 | 4.510 | 4.810 | 4.180 | 4.310 | 594,284 | -0.34(-7.31%) |
Nov 03, 2022 | 4.810 | 4.895 | 4.540 | 4.650 | 498,227 | -0.17(-3.53%) |
Nov 02, 2022 | 5.290 | 4.820 | 4.820 | 1,080,703 | -0.39(-7.49%) | |
Nov 01, 2022 | 5.130 | 5.480 | 5.090 | 5.210 | 327,887 | +0.10(+1.96%) |
Oct 31, 2022 | 5.050 | 5.512 | 4.990 | 5.110 | 156,754 | -0.01(-0.20%) |
Oct 28, 2022 | 5.050 | 5.150 | 4.890 | 5.120 | 371,098 | +0.25(+5.13%) |
Oct 27, 2022 | 5.090 | 5.145 | 4.860 | 4.870 | 197,814 | -0.19(-3.75%) |
Oct 26, 2022 | 5.030 | 5.340 | 4.980 | 5.060 | 269,162 | +0.07(+1.40%) |
Oct 25, 2022 | 4.940 | 5.055 | 4.900 | 4.990 | 323,550 | +0.08(+1.63%) |
Oct 24, 2022 | 5.100 | 5.100 | 4.841 | 4.910 | 253,635 | -0.18(-3.54%) |
Oct 21, 2022 | 5.170 | 5.230 | 5.030 | 5.090 | 252,683 | -0.04(-0.68%) |
Oct 20, 2022 | 5.150 | 5.370 | 5.065 | 5.125 | 271,889 | -0.12(-2.38%) |
Oct 19, 2022 | 5.850 | 5.850 | 5.210 | 5.250 | 440,105 | -0.55(-9.48%) |
Oct 18, 2022 | 5.700 | 6.030 | 5.700 | 5.800 | 473,343 | +0.07(+1.22%) |
Oct 17, 2022 | 5.840 | 5.990 | 5.650 | 5.730 | 240,345 | -0.16(-2.80%) |
Oct 14, 2022 | 6.040 | 6.070 | 5.750 | 5.895 | 889,010 | -0.16(-2.56%) |
Oct 13, 2022 | 5.780 | 6.370 | 5.337 | 6.050 | 433,507 | +0.10(+1.68%) |
Oct 12, 2022 | 5.770 | 5.960 | 5.550 | 5.950 | 210,241 | +0.12(+2.06%) |
Oct 11, 2022 | 5.550 | 5.840 | 5.410 | 5.830 | 510,362 | +0.27(+4.86%) |
Oct 10, 2022 | 6.230 | 6.320 | 5.525 | 5.560 | 314,300 | -0.76(-12.03%) |
Oct 07, 2022 | 6.440 | 6.520 | 6.200 | 6.320 | 434,770 | -0.22(-3.36%) |
Oct 06, 2022 | 7.020 | 7.100 | 6.505 | 6.540 | 424,499 | -0.48(-6.84%) |
Oct 05, 2022 | 6.920 | 7.200 | 6.740 | 7.020 | 592,966 | -0.37(-5.01%) |
Oct 04, 2022 | 7.590 | 7.700 | 7.270 | 7.390 | 229,235 | -0.09(-1.20%) |
Oct 03, 2022 | 7.540 | 7.580 | 7.140 | 7.480 | 302,802 | -0.05(-0.66%) |
Sep 30, 2022 | 7.950 | 7.970 | 7.520 | 7.530 | 244,923 | -0.34(-4.32%) |
Sep 29, 2022 | 7.960 | 8.030 | 7.530 | 7.870 | 624,174 | -0.14(-1.75%) |
Sep 28, 2022 | 7.920 | 8.350 | 7.916 | 8.010 | 352,434 | +0.20(+2.56%) |
Sep 27, 2022 | 7.560 | 7.850 | 7.490 | 7.810 | 180,714 | +0.32(+4.27%) |
Sep 26, 2022 | 7.200 | 7.620 | 7.200 | 7.490 | 214,938 | +0.24(+3.31%) |
Sep 23, 2022 | 7.040 | 7.280 | 6.960 | 7.250 | 250,126 | +0.10(+1.40%) |
Sep 22, 2022 | 7.540 | 7.565 | 6.990 | 7.150 | 194,809 | -0.35(-4.67%) |
Sep 21, 2022 | 7.460 | 7.730 | 7.180 | 7.500 | 242,272 | +0.04(+0.54%) |
Sep 20, 2022 | 7.050 | 7.540 | 7.000 | 7.460 | 311,680 | +0.42(+5.97%) |
Sep 19, 2022 | 7.070 | 7.120 | 6.902 | 7.040 | 288,593 | -0.21(-2.90%) |
Sep 16, 2022 | 7.480 | 7.480 | 7.060 | 7.250 | 464,956 | -0.30(-3.97%) |
Sep 15, 2022 | 7.390 | 7.650 | 7.330 | 7.550 | 254,283 | +0.11(+1.48%) |
Sep 14, 2022 | 7.260 | 7.645 | 7.150 | 7.440 | 366,404 | +0.17(+2.34%) |
Sep 13, 2022 | 7.030 | 7.310 | 6.990 | 7.270 | 308,516 | +0.07(+0.97%) |
Sep 12, 2022 | 6.740 | 7.230 | 6.560 | 7.200 | 266,607 | +0.49(+7.30%) |
Sep 09, 2022 | 6.560 | 6.940 | 6.560 | 6.710 | 284,992 | +0.15(+2.29%) |
Sep 08, 2022 | 6.340 | 6.710 | 6.300 | 6.560 | 201,827 | +0.16(+2.50%) |
Sep 07, 2022 | 6.140 | 6.690 | 5.855 | 6.400 | 869,676 | +0.36(+5.96%) |
Sep 06, 2022 | 7.120 | 7.120 | 5.840 | 6.040 | 1,167,153 | -2.51(-29.36%) |
Sep 02, 2022 | 8.770 | 8.780 | 8.440 | 8.550 | 157,167 | -0.10(-1.16%) |
Sep 01, 2022 | 8.230 | 8.650 | 8.150 | 8.650 | 236,770 | +0.39(+4.72%) |
Aug 31, 2022 | 8.290 | 8.450 | 8.230 | 8.260 | 178,350 | +0.04(+0.49%) |
Aug 30, 2022 | 8.310 | 8.520 | 7.940 | 8.220 | 251,634 | -0.09(-1.08%) |
Aug 29, 2022 | 8.260 | 8.460 | 8.190 | 8.310 | 216,329 | -0.04(-0.48%) |
Aug 26, 2022 | 8.830 | 8.830 | 8.180 | 8.350 | 195,853 | -0.43(-4.90%) |
Aug 25, 2022 | 8.770 | 9.020 | 8.670 | 8.780 | 123,394 | +0.02(+0.23%) |
Aug 24, 2022 | 8.640 | 9.080 | 8.630 | 8.760 | 188,898 | +0.15(+1.74%) |
Aug 23, 2022 | 8.270 | 8.751 | 8.200 | 8.610 | 179,378 | +0.27(+3.24%) |
Aug 22, 2022 | 8.870 | 8.930 | 8.240 | 8.340 | 290,503 | -0.63(-7.02%) |
Aug 19, 2022 | 9.190 | 9.200 | 8.910 | 8.970 | 259,558 | -0.33(-3.55%) |
Aug 18, 2022 | 9.400 | 9.494 | 8.970 | 9.300 | 230,361 | -0.11(-1.17%) |
Aug 17, 2022 | 9.560 | 9.659 | 9.180 | 9.410 | 217,504 | -0.25(-2.59%) |
Aug 16, 2022 | 9.750 | 9.890 | 9.444 | 9.660 | 335,773 | +0.00(+0.00%) |
Aug 15, 2022 | 9.050 | 9.750 | 9.050 | 9.660 | 320,308 | +0.51(+5.57%) |
Aug 12, 2022 | 8.940 | 9.310 | 8.940 | 9.150 | 512,767 | +0.22(+2.46%) |
Aug 11, 2022 | 9.310 | 9.360 | 8.730 | 8.930 | 210,419 | -0.36(-3.88%) |
Aug 10, 2022 | 8.830 | 9.465 | 8.720 | 9.290 | 304,471 | +0.60(+6.90%) |
Aug 09, 2022 | 8.440 | 8.780 | 8.400 | 8.690 | 354,667 | +0.08(+0.93%) |
Aug 08, 2022 | 8.880 | 9.000 | 8.340 | 8.610 | 400,869 | -0.14(-1.60%) |
Aug 05, 2022 | 8.730 | 9.496 | 8.630 | 8.750 | 728,707 | -0.90(-9.33%) |
Aug 04, 2022 | 9.440 | 9.725 | 9.130 | 9.650 | 361,201 | +0.33(+3.54%) |
Aug 03, 2022 | 9.050 | 9.480 | 9.050 | 9.320 | 246,612 | +0.29(+3.21%) |
Aug 02, 2022 | 8.410 | 9.210 | 8.410 | 9.030 | 233,584 | +0.62(+7.37%) |
Aug 01, 2022 | 8.620 | 8.750 | 8.340 | 8.410 | 206,057 | -0.28(-3.22%) |
Jul 29, 2022 | 8.940 | 8.940 | 8.400 | 8.690 | 202,292 | -0.15(-1.70%) |
Jul 28, 2022 | 8.900 | 8.900 | 8.260 | 8.840 | 290,631 | -0.08(-0.90%) |
Jul 27, 2022 | 8.870 | 8.970 | 8.553 | 8.920 | 216,444 | +0.22(+2.53%) |
Jul 26, 2022 | 8.410 | 8.790 | 8.175 | 8.700 | 171,737 | +0.21(+2.47%) |
Jul 25, 2022 | 8.540 | 8.580 | 8.330 | 8.490 | 91,915 | +0.05(+0.59%) |
Jul 22, 2022 | 8.770 | 8.770 | 8.330 | 8.440 | 251,841 | -0.24(-2.76%) |
Jul 21, 2022 | 8.650 | 8.770 | 8.554 | 8.680 | 115,538 | -0.01(-0.12%) |
Jul 20, 2022 | 8.490 | 8.845 | 8.490 | 8.690 | 200,640 | +0.20(+2.36%) |
Jul 19, 2022 | 8.180 | 8.750 | 8.140 | 8.490 | 146,648 | +0.36(+4.43%) |
Jul 18, 2022 | 8.480 | 8.560 | 8.010 | 8.130 | 175,849 | -0.24(-2.87%) |
Jul 15, 2022 | 8.670 | 8.670 | 8.180 | 8.370 | 197,290 | -0.12(-1.41%) |
Jul 14, 2022 | 8.640 | 8.800 | 8.450 | 8.490 | 144,234 | -0.19(-2.19%) |
Jul 13, 2022 | 8.290 | 9.120 | 8.290 | 8.680 | 428,982 | +0.18(+2.12%) |
Jul 12, 2022 | 8.720 | 8.720 | 7.840 | 8.500 | 361,296 | -0.11(-1.28%) |
Jul 11, 2022 | 8.530 | 8.760 | 8.170 | 8.610 | 325,462 | +0.00(+0.00%) |
Jul 08, 2022 | 7.850 | 8.620 | 7.800 | 8.610 | 617,792 | +0.61(+7.62%) |
Jul 07, 2022 | 6.920 | 8.030 | 6.820 | 8.000 | 551,778 | +1.17(+17.13%) |
Jul 06, 2022 | 6.730 | 6.850 | 6.580 | 6.830 | 198,177 | +0.17(+2.55%) |
Jul 05, 2022 | 6.220 | 6.690 | 6.220 | 6.660 | 310,726 | +0.26(+4.06%) |
Jul 01, 2022 | 6.280 | 6.470 | 6.160 | 6.400 | 231,622 | +0.10(+1.59%) |
Jun 30, 2022 | 6.120 | 6.500 | 6.060 | 6.300 | 288,204 | +0.04(+0.64%) |
Jun 29, 2022 | 5.930 | 6.280 | 5.860 | 6.260 | 307,632 | +0.34(+5.74%) |
Jun 28, 2022 | 6.360 | 6.390 | 5.920 | 5.920 | 240,759 | -0.51(-7.93%) |
Jun 27, 2022 | 6.300 | 6.550 | 6.090 | 6.430 | 331,179 | +0.19(+3.04%) |
Jun 24, 2022 | 6.150 | 6.490 | 6.140 | 6.240 | 1,434,269 | +0.14(+2.30%) |
Jun 23, 2022 | 5.880 | 6.110 | 5.685 | 6.100 | 210,018 | +0.26(+4.45%) |
Jun 22, 2022 | 5.560 | 6.030 | 5.560 | 5.840 | 288,335 | +0.19(+3.36%) |
Jun 21, 2022 | 5.700 | 6.000 | 5.510 | 5.650 | 397,070 | +0.01(+0.18%) |
Jun 17, 2022 | 5.290 | 5.840 | 5.290 | 5.640 | 655,085 | +0.42(+8.05%) |
Jun 16, 2022 | 5.210 | 5.310 | 4.990 | 5.220 | 245,186 | -0.15(-2.79%) |
Jun 15, 2022 | 4.990 | 5.380 | 4.890 | 5.370 | 623,854 | +0.38(+7.62%) |
Jun 14, 2022 | 5.340 | 5.340 | 4.980 | 4.990 | 301,764 | -0.26(-4.95%) |
Jun 13, 2022 | 5.530 | 5.530 | 5.230 | 5.250 | 210,550 | -0.39(-6.91%) |
Jun 10, 2022 | 5.660 | 5.700 | 5.410 | 5.640 | 301,079 | -0.17(-2.93%) |
Jun 09, 2022 | 6.200 | 6.200 | 5.780 | 5.810 | 331,623 | -0.37(-5.99%) |
Jun 08, 2022 | 6.430 | 6.770 | 6.040 | 6.180 | 682,278 | +0.06(+0.98%) |
Jun 07, 2022 | 6.140 | 6.270 | 6.060 | 6.120 | 330,663 | -0.05(-0.81%) |
Jun 06, 2022 | 6.690 | 6.780 | 6.085 | 6.170 | 329,818 | -0.45(-6.80%) |
Jun 03, 2022 | 6.610 | 6.820 | 6.510 | 6.620 | 355,962 | +0.00(+0.00%) |
Jun 02, 2022 | 6.600 | 6.690 | 6.400 | 6.620 | 307,454 | -0.01(-0.15%) |