Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7100 | 0.7497 | 0.7100 | 0.7211 | 13,406 | +0.01(+1.42%) |
May 27, 2022 | 0.7100 | 0.7500 | 0.7095 | 0.7110 | 30,300 | -0.00(-0.56%) |
May 26, 2022 | 0.7200 | 0.7480 | 0.7001 | 0.7150 | 46,091 | -0.01(-0.71%) |
May 25, 2022 | 0.7303 | 0.7584 | 0.7200 | 0.7201 | 30,155 | -0.02(-2.70%) |
May 24, 2022 | 0.7600 | 0.7769 | 0.7400 | 0.7401 | 35,915 | -0.04(-4.74%) |
May 23, 2022 | 0.7900 | 0.8000 | 0.7600 | 0.7769 | 16,142 | -0.02(-2.28%) |
May 20, 2022 | 0.8178 | 0.8216 | 0.7899 | 0.7950 | 16,868 | -0.03(-3.28%) |
May 19, 2022 | 0.8201 | 0.8401 | 0.7949 | 0.8220 | 29,609 | -0.01(-0.96%) |
May 18, 2022 | 0.7601 | 0.8448 | 0.7601 | 0.8300 | 56,537 | +0.04(+5.06%) |
May 17, 2022 | 0.7800 | 0.8300 | 0.7800 | 0.7900 | 15,776 | -0.00(-0.01%) |
May 16, 2022 | 0.7700 | 0.8300 | 0.7422 | 0.7901 | 24,918 | +0.01(+1.29%) |
May 13, 2022 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 34,934 | +0.03(+4.00%) |
May 12, 2022 | 0.7500 | 0.7875 | 0.7400 | 0.7500 | 24,634 | +0.00(+0.00%) |
May 11, 2022 | 0.7750 | 0.8215 | 0.7500 | 0.7500 | 75,471 | -0.03(-3.23%) |
May 10, 2022 | 0.7900 | 0.8050 | 0.7500 | 0.7750 | 28,017 | +0.02(+1.97%) |
May 09, 2022 | 0.8336 | 0.8336 | 0.7550 | 0.7600 | 77,106 | -0.06(-7.26%) |
May 06, 2022 | 0.8200 | 0.8960 | 0.8103 | 0.8195 | 21,566 | -0.05(-5.70%) |
May 05, 2022 | 0.8700 | 0.9060 | 0.8263 | 0.8690 | 43,209 | -0.02(-2.00%) |
May 04, 2022 | 0.8630 | 0.9001 | 0.8630 | 0.8867 | 19,171 | +0.00(+0.41%) |
May 03, 2022 | 0.9027 | 0.9080 | 0.8630 | 0.8831 | 29,346 | -0.02(-1.88%) |
May 02, 2022 | 0.9000 | 0.9400 | 0.8800 | 0.9000 | 21,864 | +0.01(+1.58%) |
Apr 29, 2022 | 0.8900 | 0.9110 | 0.8630 | 0.8860 | 20,179 | -0.03(-2.74%) |
Apr 28, 2022 | 0.9300 | 0.9380 | 0.8682 | 0.9110 | 49,147 | +0.02(+2.36%) |
Apr 27, 2022 | 0.9100 | 0.9526 | 0.8900 | 0.8900 | 61,904 | -0.06(-6.71%) |
Apr 26, 2022 | 0.9300 | 1.013 | 0.9200 | 0.9540 | 24,305 | +0.00(+0.21%) |
Apr 25, 2022 | 0.9775 | 1.010 | 0.9331 | 0.9520 | 25,047 | -0.03(-2.59%) |
Apr 22, 2022 | 0.9402 | 0.9773 | 0.9126 | 0.9773 | 10,665 | +0.04(+3.97%) |
Apr 21, 2022 | 1.000 | 1.020 | 0.9400 | 0.9400 | 40,898 | -0.04(-4.26%) |
Apr 20, 2022 | 0.9900 | 1.020 | 0.9600 | 0.9818 | 24,751 | +0.00(+0.22%) |
Apr 19, 2022 | 0.9708 | 1.010 | 0.9500 | 0.9796 | 30,053 | -0.00(-0.11%) |
Apr 18, 2022 | 1.040 | 1.109 | 0.9601 | 0.9807 | 36,970 | -0.06(-5.70%) |
Apr 14, 2022 | 1.050 | 1.100 | 1.040 | 1.040 | 21,095 | -0.04(-3.70%) |
Apr 13, 2022 | 1.070 | 1.100 | 1.060 | 1.080 | 29,899 | +0.00(+0.00%) |
Apr 12, 2022 | 1.190 | 1.240 | 1.050 | 1.080 | 120,419 | -0.10(-8.47%) |
Apr 11, 2022 | 1.080 | 1.200 | 1.030 | 1.180 | 255,374 | +0.11(+10.28%) |
Apr 08, 2022 | 1.030 | 1.100 | 1.010 | 1.070 | 75,639 | +0.02(+1.90%) |
Apr 07, 2022 | 1.100 | 1.100 | 1.001 | 1.050 | 23,579 | -0.02(-1.87%) |
Apr 06, 2022 | 1.050 | 1.100 | 1.020 | 1.070 | 49,945 | +0.01(+0.94%) |
Apr 05, 2022 | 1.100 | 1.100 | 1.000 | 1.060 | 117,282 | -0.02(-1.85%) |
Apr 04, 2022 | 1.050 | 1.090 | 1.032 | 1.080 | 19,671 | +0.01(+0.93%) |
Apr 01, 2022 | 1.170 | 1.180 | 1.040 | 1.070 | 46,792 | +0.01(+0.94%) |
Mar 31, 2022 | 1.010 | 1.090 | 0.9900 | 1.060 | 168,548 | +0.04(+3.92%) |
Mar 30, 2022 | 0.9800 | 1.030 | 0.9772 | 1.020 | 50,639 | +0.03(+3.04%) |
Mar 29, 2022 | 1.020 | 1.020 | 0.9295 | 0.9899 | 70,511 | +0.02(+1.93%) |
Mar 28, 2022 | 1.000 | 1.020 | 0.9320 | 0.9712 | 91,174 | -0.03(-2.88%) |
Mar 25, 2022 | 1.020 | 1.020 | 0.9900 | 1.000 | 79,050 | -0.02(-1.96%) |
Mar 24, 2022 | 1.030 | 1.050 | 1.020 | 1.020 | 32,347 | -0.03(-2.86%) |
Mar 23, 2022 | 1.010 | 1.070 | 1.010 | 1.050 | 62,755 | +0.04(+3.96%) |
Mar 22, 2022 | 1.140 | 1.140 | 1.010 | 1.010 | 134,196 | -0.05(-4.72%) |
Mar 21, 2022 | 1.050 | 1.090 | 1.000 | 1.060 | 104,515 | +0.01(+0.95%) |
Mar 18, 2022 | 1.010 | 1.050 | 0.9100 | 1.050 | 187,974 | +0.08(+8.09%) |
Mar 17, 2022 | 0.8500 | 0.9714 | 0.8425 | 0.9714 | 183,009 | +0.13(+15.29%) |
Mar 16, 2022 | 0.8200 | 0.8780 | 0.8001 | 0.8426 | 124,355 | +0.05(+5.97%) |
Mar 15, 2022 | 0.8000 | 0.8341 | 0.7950 | 0.7951 | 80,761 | -0.00(-0.61%) |
Mar 14, 2022 | 0.8400 | 0.8794 | 0.8000 | 0.8000 | 47,806 | -0.04(-5.26%) |
Mar 11, 2022 | 0.8800 | 0.8848 | 0.8367 | 0.8444 | 29,604 | -0.01(-1.38%) |
Mar 10, 2022 | 0.8588 | 0.8800 | 0.8208 | 0.8562 | 80,225 | +0.01(+0.73%) |
Mar 09, 2022 | 0.8192 | 0.8686 | 0.8192 | 0.8500 | 107,700 | +0.04(+4.94%) |
Mar 08, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | 127,132 | +0.00(+0.37%) |
Mar 07, 2022 | 0.8682 | 0.8719 | 0.8065 | 0.8070 | 91,254 | -0.06(-7.37%) |
Mar 04, 2022 | 0.9280 | 0.9280 | 0.8709 | 0.8712 | 53,370 | -0.06(-6.32%) |
Mar 03, 2022 | 0.9400 | 0.9700 | 0.9300 | 0.9300 | 67,018 | -0.01(-1.08%) |
Mar 02, 2022 | 0.9200 | 0.9500 | 0.9106 | 0.9402 | 43,097 | +0.01(+1.10%) |
Mar 01, 2022 | 0.8900 | 0.9691 | 0.8898 | 0.9300 | 60,648 | +0.04(+4.48%) |
Feb 28, 2022 | 0.8600 | 0.9500 | 0.8500 | 0.8901 | 54,886 | +0.01(+1.15%) |
Feb 25, 2022 | 0.8444 | 0.9000 | 0.8500 | 0.8800 | 38,213 | +0.02(+2.29%) |
Feb 24, 2022 | 0.7900 | 0.8786 | 0.7777 | 0.8603 | 147,641 | +0.02(+2.55%) |
Feb 23, 2022 | 0.8800 | 0.9000 | 0.8000 | 0.8389 | 143,176 | -0.05(-5.19%) |
Feb 22, 2022 | 0.9199 | 0.9200 | 0.8574 | 0.8848 | 131,004 | -0.04(-4.28%) |
Feb 18, 2022 | 0.9244 | 0 | -0.00(-0.11%) | |||
Feb 17, 2022 | 0.9500 | 0.9797 | 0.9000 | 0.9254 | 97,542 | -0.02(-2.58%) |
Feb 16, 2022 | 0.9595 | 1.020 | 0.9200 | 0.9499 | 129,084 | +0.03(+3.25%) |
Feb 15, 2022 | 0.9900 | 0.9910 | 0.8000 | 0.9200 | 496,056 | -0.07(-6.89%) |
Feb 14, 2022 | 1.030 | 1.030 | 0.9806 | 0.9881 | 65,511 | -0.05(-4.99%) |
Feb 11, 2022 | 1.060 | 1.070 | 0.9801 | 1.040 | 266,494 | -0.04(-3.70%) |
Feb 10, 2022 | 1.050 | 1.090 | 1.040 | 1.080 | 46,158 | +0.02(+1.89%) |
Feb 09, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 118,430 | -0.03(-2.75%) |
Feb 08, 2022 | 1.100 | 1.120 | 1.040 | 1.090 | 230,524 | -0.01(-1.36%) |
Feb 07, 2022 | 1.050 | 1.230 | 1.040 | 1.105 | 5,646,369 | +0.12(+12.64%) |
Feb 04, 2022 | 1.050 | 1.060 | 0.9800 | 0.9810 | 61,901 | -0.05(-4.76%) |
Feb 03, 2022 | 1.010 | 1.030 | 10,393 | -0.01(-0.96%) | ||
Feb 02, 2022 | 1.090 | 1.110 | 1.010 | 1.040 | 62,952 | -0.04(-3.70%) |
Feb 01, 2022 | 1.060 | 1.127 | 1.052 | 1.080 | 36,489 | +0.03(+2.86%) |
Jan 31, 2022 | 0.9699 | 1.065 | 0.9650 | 1.050 | 70,509 | +0.08(+8.00%) |
Jan 28, 2022 | 1.000 | 1.000 | 0.9650 | 0.9722 | 96,219 | +0.00(+0.23%) |
Jan 27, 2022 | 0.9900 | 1.040 | 0.9700 | 0.9700 | 226,757 | -0.02(-2.03%) |
Jan 26, 2022 | 0.9700 | 1.040 | 0.9700 | 0.9901 | 69,163 | +0.03(+2.60%) |
Jan 25, 2022 | 0.9400 | 0.9789 | 0.9168 | 0.9650 | 90,235 | +0.02(+2.65%) |
Jan 24, 2022 | 1.020 | 1.020 | 0.8769 | 0.9401 | 208,097 | -0.08(-7.82%) |
Jan 21, 2022 | 1.090 | 1.110 | 1.010 | 1.020 | 81,184 | -0.09(-8.12%) |
Jan 20, 2022 | 1.140 | 1.140 | 1.100 | 1.110 | 26,070 | +0.01(+0.91%) |
Jan 19, 2022 | 1.100 | 1.140 | 1.090 | 1.100 | 46,614 | -0.01(-0.90%) |
Jan 18, 2022 | 1.110 | 1.130 | 1.100 | 1.110 | 33,363 | -0.03(-2.63%) |
Jan 14, 2022 | 1.140 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 1.170 | 1.170 | 1.120 | 1.140 | 84,034 | -0.03(-2.56%) |
Jan 12, 2022 | 1.230 | 1.230 | 1.140 | 1.170 | 63,227 | +0.00(+0.00%) |
Jan 11, 2022 | 1.110 | 1.210 | 1.110 | 1.170 | 64,708 | +0.04(+3.54%) |
Jan 10, 2022 | 1.150 | 1.157 | 1.090 | 1.130 | 76,447 | -0.03(-2.59%) |
Jan 07, 2022 | 1.160 | 1.180 | 1.145 | 1.160 | 56,979 | +0.00(+0.00%) |
Jan 06, 2022 | 1.230 | 1.250 | 1.160 | 1.160 | 129,619 | -0.10(-7.94%) |
Jan 05, 2022 | 1.260 | 1.290 | 1.231 | 1.260 | 108,004 | +0.00(+0.00%) |
Jan 04, 2022 | 1.230 | 1.300 | 1.195 | 1.260 | 138,803 | +0.02(+1.61%) |
Jan 03, 2022 | 1.130 | 1.260 | 1.121 | 1.240 | 249,131 | +0.10(+8.77%) |
Dec 31, 2021 | 1.130 | 1.180 | 1.120 | 1.140 | 193,270 | -0.01(-0.87%) |
Dec 30, 2021 | 1.080 | 1.210 | 1.080 | 1.150 | 567,172 | +0.04(+3.60%) |
Dec 29, 2021 | 1.130 | 1.140 | 1.070 | 1.110 | 326,529 | -0.04(-3.48%) |
Dec 28, 2021 | 1.200 | 1.240 | 1.150 | 1.150 | 317,159 | -0.09(-7.26%) |
Dec 27, 2021 | 1.300 | 1.310 | 1.230 | 1.240 | 227,064 | -0.06(-4.62%) |
Dec 23, 2021 | 1.370 | 1.370 | 1.280 | 1.300 | 152,715 | -0.06(-4.41%) |
Dec 22, 2021 | 1.380 | 1.400 | 1.350 | 1.360 | 44,986 | -0.02(-1.45%) |
Dec 21, 2021 | 1.380 | 1.420 | 1.350 | 1.380 | 69,839 | +0.00(+0.00%) |
Dec 20, 2021 | 1.380 | 1.430 | 1.340 | 1.380 | 46,430 | -0.04(-2.82%) |
Dec 17, 2021 | 1.360 | 1.430 | 1.350 | 1.420 | 49,073 | +0.06(+4.41%) |
Dec 16, 2021 | 1.370 | 1.440 | 1.360 | 1.360 | 55,008 | -0.01(-0.73%) |
Dec 15, 2021 | 1.430 | 1.470 | 1.320 | 1.370 | 151,996 | -0.08(-5.52%) |
Dec 14, 2021 | 1.430 | 1.498 | 1.410 | 1.450 | 30,172 | +0.01(+0.69%) |
Dec 13, 2021 | 1.500 | 1.550 | 1.400 | 1.440 | 57,344 | -0.05(-3.36%) |
Dec 10, 2021 | 1.570 | 1.600 | 1.490 | 1.490 | 60,121 | -0.03(-1.97%) |
Dec 09, 2021 | 1.510 | 1.600 | 1.510 | 1.520 | 19,912 | -0.07(-4.40%) |
Dec 08, 2021 | 1.530 | 1.630 | 1.515 | 1.590 | 50,691 | +0.04(+2.58%) |
Dec 07, 2021 | 1.450 | 1.650 | 1.430 | 1.550 | 216,415 | +0.09(+6.16%) |
Dec 06, 2021 | 1.390 | 1.470 | 1.350 | 1.460 | 123,170 | +0.07(+5.04%) |
Dec 03, 2021 | 1.440 | 1.440 | 1.290 | 1.390 | 149,736 | -0.05(-3.47%) |
Dec 02, 2021 | 1.450 | 1.490 | 1.380 | 1.440 | 120,479 | -0.01(-0.69%) |
Dec 01, 2021 | 1.540 | 1.560 | 1.450 | 1.450 | 128,165 | -0.09(-5.84%) |
Nov 30, 2021 | 1.520 | 1.630 | 1.510 | 1.540 | 98,504 | +0.02(+1.32%) |
Nov 29, 2021 | 1.620 | 1.650 | 1.520 | 1.520 | 161,132 | -0.08(-5.00%) |
Nov 26, 2021 | 1.620 | 1.680 | 1.590 | 1.600 | 90,991 | -0.06(-3.61%) |
Nov 24, 2021 | 1.590 | 1.670 | 1.550 | 1.660 | 131,306 | +0.09(+5.73%) |
Nov 23, 2021 | 1.660 | 1.700 | 1.570 | 1.570 | 167,601 | -0.06(-3.68%) |
Nov 22, 2021 | 1.740 | 1.740 | 1.600 | 1.630 | 210,464 | -0.07(-4.12%) |
Nov 19, 2021 | 1.750 | 1.790 | 1.700 | 1.700 | 120,829 | -0.08(-4.49%) |
Nov 18, 2021 | 1.950 | 1.950 | 1.780 | 1.780 | 264,480 | -0.18(-9.18%) |
Nov 17, 2021 | 2.040 | 2.055 | 1.950 | 1.960 | 252,653 | -0.11(-5.31%) |
Nov 16, 2021 | 2.100 | 2.110 | 2.045 | 2.070 | 101,661 | -0.04(-1.90%) |
Nov 15, 2021 | 2.150 | 2.200 | 2.100 | 2.110 | 82,359 | -0.05(-2.31%) |
Nov 12, 2021 | 2.120 | 2.175 | 2.050 | 2.160 | 215,496 | +0.03(+1.41%) |
Nov 11, 2021 | 2.160 | 2.200 | 2.130 | 2.130 | 73,527 | -0.04(-1.85%) |
Nov 10, 2021 | 2.170 | 2.170 | 90,660 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.180 | 2.200 | 2.140 | 2.170 | 56,388 | -0.02(-0.91%) |
Nov 08, 2021 | 2.210 | 2.240 | 2.180 | 2.190 | 65,442 | -0.04(-1.79%) |
Nov 05, 2021 | 2.320 | 2.320 | 2.210 | 2.230 | 89,938 | -0.07(-3.04%) |
Nov 04, 2021 | 2.270 | 2.320 | 2.250 | 2.300 | 62,981 | +0.02(+0.88%) |
Nov 03, 2021 | 2.180 | 2.300 | 2.180 | 2.280 | 143,761 | +0.09(+4.11%) |
Nov 02, 2021 | 2.140 | 2.190 | 2.140 | 2.190 | 100,912 | +0.03(+1.39%) |
Nov 01, 2021 | 2.130 | 2.200 | 2.130 | 2.160 | 72,400 | +0.03(+1.41%) |
Oct 29, 2021 | 2.150 | 2.170 | 2.120 | 2.130 | 92,231 | -0.01(-0.47%) |
Oct 28, 2021 | 2.170 | 2.400 | 2.100 | 2.140 | 846,659 | +0.02(+0.94%) |
Oct 27, 2021 | 2.180 | 2.230 | 2.120 | 2.120 | 102,793 | -0.06(-2.75%) |
Oct 26, 2021 | 2.160 | 2.180 | 60,389 | -0.02(-0.91%) | ||
Oct 25, 2021 | 2.220 | 2.250 | 2.200 | 2.200 | 55,075 | -0.02(-0.90%) |
Oct 22, 2021 | 2.300 | 2.304 | 2.200 | 2.220 | 90,884 | -0.06(-2.63%) |
Oct 21, 2021 | 2.270 | 2.370 | 2.270 | 2.280 | 116,347 | +0.00(+0.00%) |
Oct 20, 2021 | 2.250 | 2.300 | 2.221 | 2.280 | 52,064 | +0.04(+1.64%) |
Oct 19, 2021 | 2.250 | 2.300 | 2.200 | 2.243 | 109,835 | -0.01(-0.30%) |
Oct 18, 2021 | 2.250 | 2.290 | 2.200 | 2.250 | 46,547 | -0.03(-1.32%) |
Oct 15, 2021 | 2.280 | 2.320 | 2.220 | 2.280 | 144,014 | +0.02(+0.88%) |
Oct 14, 2021 | 2.270 | 2.340 | 2.240 | 2.260 | 96,275 | -0.02(-0.88%) |
Oct 13, 2021 | 2.140 | 2.370 | 2.100 | 2.280 | 469,793 | +0.14(+6.54%) |
Oct 12, 2021 | 2.130 | 2.140 | 2.070 | 2.140 | 69,932 | +0.02(+0.94%) |
Oct 11, 2021 | 2.100 | 2.140 | 2.090 | 2.120 | 152,953 | +0.00(+0.00%) |
Oct 08, 2021 | 2.070 | 2.130 | 2.070 | 2.120 | 63,352 | +0.02(+0.95%) |
Oct 07, 2021 | 2.120 | 2.190 | 2.080 | 2.100 | 195,176 | -0.04(-1.87%) |
Oct 06, 2021 | 2.160 | 2.160 | 2.070 | 2.140 | 136,279 | -0.03(-1.38%) |
Oct 05, 2021 | 2.260 | 2.280 | 2.130 | 2.170 | 268,265 | -0.11(-4.82%) |
Oct 04, 2021 | 2.270 | 2.340 | 2.250 | 2.280 | 137,321 | -0.02(-0.87%) |
Oct 01, 2021 | 2.300 | 2.350 | 2.280 | 2.300 | 76,841 | +0.02(+0.88%) |
Sep 30, 2021 | 2.270 | 2.338 | 2.260 | 2.280 | 178,143 | -0.02(-0.87%) |
Sep 29, 2021 | 2.370 | 2.390 | 2.260 | 2.300 | 260,613 | -0.05(-2.13%) |
Sep 28, 2021 | 2.370 | 2.450 | 2.350 | 2.350 | 164,335 | -0.07(-2.89%) |
Sep 27, 2021 | 2.440 | 2.490 | 2.360 | 2.420 | 229,527 | -0.02(-0.82%) |
Sep 24, 2021 | 2.480 | 2.510 | 2.320 | 2.440 | 269,617 | -0.07(-2.79%) |
Sep 23, 2021 | 2.410 | 2.555 | 2.370 | 2.510 | 902,133 | +0.13(+5.46%) |
Sep 22, 2021 | 2.360 | 2.430 | 2.250 | 2.380 | 569,927 | +0.04(+1.71%) |
Sep 21, 2021 | 2.350 | 2.470 | 2.250 | 2.340 | 1,384,087 | -0.04(-1.68%) |
Sep 20, 2021 | 2.320 | 3.080 | 2.320 | 2.380 | 16,785,396 | +0.05(+2.15%) |
Sep 17, 2021 | 2.310 | 2.370 | 2.310 | 2.330 | 93,710 | -0.01(-0.43%) |
Sep 16, 2021 | 2.420 | 2.480 | 2.330 | 2.340 | 134,474 | -0.07(-2.90%) |
Sep 15, 2021 | 2.340 | 2.470 | 2.340 | 2.410 | 162,932 | +0.03(+1.26%) |
Sep 14, 2021 | 2.480 | 2.490 | 2.330 | 2.380 | 197,337 | -0.10(-4.03%) |
Sep 13, 2021 | 2.470 | 2.500 | 2.440 | 2.480 | 54,066 | -0.02(-0.80%) |
Sep 10, 2021 | 2.540 | 2.560 | 2.480 | 2.500 | 61,426 | -0.02(-0.79%) |
Sep 09, 2021 | 2.480 | 2.600 | 2.480 | 2.520 | 63,058 | +0.05(+2.02%) |
Sep 08, 2021 | 2.540 | 2.540 | 2.440 | 2.470 | 87,571 | -0.07(-2.76%) |
Sep 07, 2021 | 2.500 | 2.590 | 2.490 | 2.540 | 79,696 | +0.03(+1.20%) |
Sep 03, 2021 | 2.560 | 2.570 | 2.460 | 2.510 | 185,187 | -0.05(-1.95%) |
Sep 02, 2021 | 2.580 | 2.670 | 2.530 | 2.560 | 281,846 | -0.03(-1.16%) |
Sep 01, 2021 | 2.780 | 2.810 | 2.540 | 2.590 | 300,961 | -0.19(-6.83%) |
Aug 31, 2021 | 2.810 | 2.950 | 2.750 | 2.780 | 673,952 | +0.09(+3.35%) |
Aug 30, 2021 | 2.650 | 2.800 | 2.545 | 2.690 | 425,767 | +0.07(+2.67%) |
Aug 27, 2021 | 2.610 | 2.760 | 2.580 | 2.620 | 336,110 | +0.04(+1.55%) |
Aug 26, 2021 | 2.660 | 2.720 | 2.523 | 2.580 | 151,082 | -0.06(-2.46%) |
Aug 25, 2021 | 2.480 | 2.720 | 2.471 | 2.645 | 952,575 | +0.17(+7.09%) |
Aug 24, 2021 | 2.430 | 2.540 | 2.430 | 2.470 | 109,699 | +0.02(+0.82%) |
Aug 23, 2021 | 2.430 | 2.470 | 2.391 | 2.450 | 60,153 | +0.00(+0.00%) |
Aug 20, 2021 | 2.400 | 2.550 | 2.360 | 2.450 | 102,426 | +0.03(+1.11%) |
Aug 19, 2021 | 2.320 | 2.500 | 2.320 | 2.423 | 383,331 | +0.09(+4.00%) |
Aug 18, 2021 | 2.350 | 2.390 | 2.310 | 2.330 | 97,598 | +0.00(+0.00%) |
Aug 17, 2021 | 2.360 | 2.390 | 2.300 | 2.330 | 70,810 | -0.05(-2.10%) |
Aug 16, 2021 | 2.400 | 2.430 | 2.305 | 2.380 | 118,499 | -0.02(-0.83%) |
Aug 13, 2021 | 2.450 | 2.500 | 2.358 | 2.400 | 233,571 | -0.02(-0.83%) |
Aug 12, 2021 | 2.470 | 2.500 | 2.410 | 2.420 | 112,837 | -0.03(-1.22%) |
Aug 11, 2021 | 2.420 | 2.471 | 2.400 | 2.450 | 105,179 | +0.01(+0.41%) |
Aug 10, 2021 | 2.530 | 2.560 | 2.380 | 2.440 | 226,317 | -0.06(-2.40%) |
Aug 09, 2021 | 2.500 | 2.540 | 2.470 | 2.500 | 41,947 | +0.00(+0.00%) |
Aug 06, 2021 | 2.530 | 2.532 | 2.440 | 2.500 | 48,766 | +0.01(+0.40%) |
Aug 05, 2021 | 2.530 | 2.566 | 2.460 | 2.490 | 62,468 | -0.01(-0.48%) |
Aug 04, 2021 | 2.500 | 2.571 | 2.450 | 2.502 | 57,977 | +0.00(+0.08%) |
Aug 03, 2021 | 2.600 | 2.660 | 2.490 | 2.500 | 88,177 | -0.09(-3.47%) |
Aug 02, 2021 | 2.600 | 2.650 | 2.550 | 2.590 | 62,727 | +0.03(+1.37%) |
Jul 30, 2021 | 2.570 | 2.640 | 2.540 | 2.555 | 56,857 | -0.01(-0.39%) |
Jul 29, 2021 | 2.540 | 2.670 | 2.540 | 2.565 | 54,244 | +0.00(+0.20%) |
Jul 28, 2021 | 2.510 | 2.600 | 2.480 | 2.560 | 72,582 | +0.03(+1.19%) |
Jul 27, 2021 | 2.540 | 2.610 | 2.480 | 2.530 | 97,559 | -0.04(-1.56%) |
Jul 26, 2021 | 2.760 | 2.790 | 2.552 | 2.570 | 227,263 | -0.17(-6.20%) |
Jul 23, 2021 | 2.580 | 2.870 | 2.520 | 2.740 | 714,801 | +0.13(+4.98%) |
Jul 22, 2021 | 2.620 | 2.640 | 2.580 | 2.610 | 19,882 | -0.01(-0.38%) |
Jul 21, 2021 | 2.600 | 2.700 | 2.520 | 2.620 | 68,048 | +0.02(+0.77%) |
Jul 20, 2021 | 2.500 | 2.670 | 2.470 | 2.600 | 73,735 | +0.08(+3.17%) |
Jul 19, 2021 | 2.450 | 2.580 | 2.407 | 2.520 | 143,174 | +0.05(+2.02%) |
Jul 16, 2021 | 2.520 | 2.560 | 2.460 | 2.470 | 116,846 | -0.05(-1.98%) |
Jul 15, 2021 | 2.520 | 2.590 | 2.490 | 2.520 | 68,735 | +0.01(+0.40%) |
Jul 14, 2021 | 2.640 | 2.690 | 2.510 | 2.510 | 92,555 | -0.14(-5.28%) |
Jul 13, 2021 | 2.680 | 2.820 | 2.610 | 2.650 | 320,022 | -0.01(-0.38%) |
Jul 12, 2021 | 2.640 | 2.740 | 2.620 | 2.660 | 84,348 | -0.06(-2.21%) |
Jul 09, 2021 | 2.760 | 2.770 | 2.640 | 2.720 | 94,135 | -0.03(-1.09%) |
Jul 08, 2021 | 2.560 | 2.860 | 2.550 | 2.750 | 183,281 | +0.16(+6.18%) |
Jul 07, 2021 | 2.680 | 2.770 | 2.500 | 2.590 | 332,373 | -0.02(-0.77%) |
Jul 06, 2021 | 2.770 | 2.770 | 2.610 | 2.610 | 193,647 | -0.15(-5.43%) |
Jul 02, 2021 | 2.880 | 2.900 | 2.760 | 2.760 | 145,007 | -0.11(-3.83%) |
Jul 01, 2021 | 2.970 | 2.980 | 2.860 | 2.870 | 114,688 | -0.09(-3.04%) |
Jun 30, 2021 | 2.980 | 3.100 | 2.950 | 2.960 | 332,924 | +0.03(+1.02%) |
Jun 29, 2021 | 2.930 | 3.220 | 2.850 | 2.930 | 795,813 | -0.03(-1.01%) |
Jun 28, 2021 | 2.910 | 3.070 | 2.750 | 2.960 | 739,072 | +0.15(+5.34%) |
Jun 25, 2021 | 2.700 | 2.970 | 2.635 | 2.810 | 371,309 | +0.11(+4.07%) |
Jun 24, 2021 | 2.700 | 2.750 | 2.690 | 2.700 | 53,186 | -0.03(-1.10%) |
Jun 23, 2021 | 2.590 | 2.740 | 2.590 | 2.730 | 113,019 | +0.14(+5.41%) |
Jun 22, 2021 | 2.620 | 2.640 | 2.580 | 2.590 | 47,645 | -0.04(-1.52%) |
Jun 21, 2021 | 2.730 | 2.740 | 2.600 | 2.630 | 65,196 | -0.05(-1.87%) |
Jun 18, 2021 | 2.800 | 2.830 | 2.680 | 2.680 | 131,744 | -0.13(-4.63%) |
Jun 17, 2021 | 2.760 | 2.830 | 2.730 | 2.810 | 71,624 | +0.08(+2.93%) |
Jun 16, 2021 | 2.740 | 2.850 | 2.720 | 2.730 | 142,319 | -0.09(-3.19%) |
Jun 15, 2021 | 2.910 | 2.930 | 2.750 | 2.820 | 121,075 | -0.13(-4.41%) |
Jun 14, 2021 | 3.030 | 3.030 | 2.892 | 2.950 | 96,077 | +0.02(+0.68%) |
Jun 11, 2021 | 2.980 | 3.090 | 2.900 | 2.930 | 128,090 | -0.04(-1.35%) |
Jun 10, 2021 | 3.060 | 3.091 | 2.870 | 2.970 | 359,732 | +0.08(+2.77%) |
Jun 09, 2021 | 2.850 | 2.960 | 2.800 | 2.890 | 113,623 | +0.04(+1.40%) |
Jun 08, 2021 | 2.810 | 2.870 | 2.760 | 2.850 | 116,692 | +0.08(+2.89%) |
Jun 07, 2021 | 2.760 | 2.780 | 2.720 | 2.770 | 63,974 | +0.05(+1.84%) |
Jun 04, 2021 | 2.750 | 2.780 | 2.710 | 2.720 | 48,398 | -0.02(-0.73%) |
Jun 03, 2021 | 2.740 | 2.750 | 2.690 | 2.740 | 82,981 | -0.03(-1.08%) |
Jun 02, 2021 | 2.790 | 2.830 | 2.725 | 2.770 | 186,200 | +0.00(+0.00%) |