Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2024 | 0.9953 | 0 | -0.00(-0.47%) | |||
Apr 01, 2024 | 1.020 | 1.049 | 1.000 | 1.000 | 118,579 | -0.01(-0.99%) |
Mar 28, 2024 | 1.000 | 1.100 | 0.9900 | 1.010 | 217,086 | +0.04(+4.12%) |
Mar 27, 2024 | 0.9300 | 0.9800 | 0.9200 | 0.9700 | 162,326 | +0.07(+7.78%) |
Mar 26, 2024 | 0.8600 | 0.9252 | 0.8501 | 0.9000 | 106,128 | +0.02(+2.28%) |
Mar 25, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8799 | 87,052 | +0.01(+1.38%) |
Mar 22, 2024 | 0.8790 | 0.8800 | 0.8401 | 0.8679 | 31,380 | +0.03(+3.32%) |
Mar 21, 2024 | 0.8500 | 0.8605 | 0.8300 | 0.8400 | 54,587 | +0.01(+1.20%) |
Mar 20, 2024 | 0.8400 | 0.8900 | 0.8250 | 0.8300 | 39,876 | +0.01(+0.61%) |
Mar 19, 2024 | 0.8800 | 0.8800 | 0.8250 | 0.8250 | 51,733 | -0.05(-5.17%) |
Mar 18, 2024 | 0.8324 | 0.9500 | 0.8324 | 0.8700 | 84,561 | +0.04(+4.52%) |
Mar 15, 2024 | 0.8995 | 0.9100 | 0.8241 | 0.8324 | 110,350 | -0.07(-7.78%) |
Mar 14, 2024 | 0.9500 | 0.9500 | 0.8700 | 0.9026 | 85,131 | -0.03(-2.96%) |
Mar 13, 2024 | 0.9147 | 0.9799 | 0.9100 | 0.9301 | 58,592 | +0.01(+0.55%) |
Mar 12, 2024 | 0.9520 | 0.9799 | 0.9003 | 0.9250 | 96,969 | -0.03(-2.75%) |
Mar 11, 2024 | 0.9700 | 0.9801 | 0.9301 | 0.9512 | 115,042 | -0.00(-0.45%) |
Mar 08, 2024 | 0.9500 | 1.050 | 0.9223 | 0.9555 | 295,879 | +0.04(+3.87%) |
Mar 07, 2024 | 0.8900 | 0.9200 | 0.8865 | 0.9199 | 44,882 | +0.02(+2.21%) |
Mar 06, 2024 | 0.9100 | 0.9200 | 0.8536 | 0.9000 | 58,944 | +0.00(+0.12%) |
Mar 05, 2024 | 0.9489 | 0.9500 | 0.8330 | 0.8989 | 112,776 | -0.03(-3.34%) |
Mar 04, 2024 | 0.8500 | 0.9490 | 0.8200 | 0.9300 | 307,002 | +0.10(+12.06%) |
Mar 01, 2024 | 0.8200 | 0.8396 | 0.8000 | 0.8299 | 107,718 | +0.04(+5.18%) |
Feb 29, 2024 | 0.8200 | 0.8400 | 0.7880 | 0.7890 | 102,779 | -0.02(-2.72%) |
Feb 28, 2024 | 0.8600 | 0.8630 | 0.7850 | 0.8111 | 99,488 | -0.03(-3.58%) |
Feb 27, 2024 | 0.7500 | 0.8500 | 0.7500 | 0.8412 | 157,244 | +0.09(+12.19%) |
Feb 26, 2024 | 0.6900 | 0.7500 | 0.6801 | 0.7498 | 224,997 | +0.06(+8.67%) |
Feb 23, 2024 | 0.6766 | 0.7000 | 0.6766 | 0.6900 | 43,282 | +0.01(+2.12%) |
Feb 22, 2024 | 0.7000 | 0.7099 | 0.6711 | 0.6757 | 38,482 | -0.00(-0.63%) |
Feb 21, 2024 | 0.7000 | 0.7059 | 0.6800 | 0.6800 | 54,441 | -0.00(-0.15%) |
Feb 20, 2024 | 0.6940 | 0.7149 | 0.6711 | 0.6810 | 88,439 | +0.01(+1.64%) |
Feb 16, 2024 | 0.6900 | 0.6950 | 0.6600 | 0.6700 | 33,951 | -0.02(-3.04%) |
Feb 15, 2024 | 0.6793 | 0.6971 | 0.6500 | 0.6910 | 36,337 | +0.01(+1.32%) |
Feb 14, 2024 | 0.7100 | 0.7200 | 0.6500 | 0.6820 | 109,730 | -0.01(-1.87%) |
Feb 13, 2024 | 0.6820 | 0.6999 | 0.6760 | 0.6950 | 33,063 | +0.01(+1.91%) |
Feb 12, 2024 | 0.6750 | 0.7100 | 0.6750 | 0.6820 | 71,274 | -0.01(-1.87%) |
Feb 09, 2024 | 0.6800 | 0.6980 | 0.6702 | 0.6950 | 22,575 | +0.01(+2.21%) |
Feb 08, 2024 | 0.6700 | 0.6995 | 0.6700 | 0.6800 | 40,383 | +0.00(+0.00%) |
Feb 07, 2024 | 0.6777 | 0.7000 | 0.6725 | 0.6800 | 20,978 | +0.00(+0.00%) |
Feb 06, 2024 | 0.6900 | 0.7000 | 0.6740 | 0.6800 | 67,222 | -0.01(-1.88%) |
Feb 05, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6930 | 20,383 | -0.02(-3.35%) |
Feb 02, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7170 | 35,009 | +0.00(+0.00%) |
Feb 01, 2024 | 0.6900 | 0.7300 | 0.6815 | 0.7170 | 39,888 | +0.04(+5.29%) |
Jan 31, 2024 | 0.6925 | 0.7068 | 0.6810 | 0.6810 | 21,986 | -0.01(-1.32%) |
Jan 30, 2024 | 0.7000 | 0.7068 | 0.6800 | 0.6901 | 65,928 | -0.01(-1.41%) |
Jan 29, 2024 | 0.7000 | 0.7066 | 0.6800 | 0.7000 | 63,842 | -0.01(-0.95%) |
Jan 26, 2024 | 0.6700 | 0.7088 | 0.6700 | 0.7067 | 64,313 | +0.03(+5.01%) |
Jan 25, 2024 | 0.6700 | 0.7200 | 0.6700 | 0.6730 | 29,869 | +0.00(+0.15%) |
Jan 24, 2024 | 0.6700 | 0.7075 | 0.6700 | 0.6720 | 32,935 | -0.02(-3.46%) |
Jan 23, 2024 | 0.7000 | 0.7084 | 0.6700 | 0.6961 | 20,369 | +0.01(+1.62%) |
Jan 22, 2024 | 0.6835 | 0.7096 | 0.6700 | 0.6850 | 26,966 | +0.01(+0.74%) |
Jan 19, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 33,413 | -0.01(-1.65%) |
Jan 18, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6914 | 31,400 | -0.01(-1.23%) |
Jan 17, 2024 | 0.6805 | 0.7094 | 0.6700 | 0.7000 | 32,558 | +0.02(+2.79%) |
Jan 16, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6810 | 55,855 | -0.03(-4.22%) |
Jan 12, 2024 | 0.7100 | 0.7299 | 0.7050 | 0.7110 | 35,580 | -0.00(-0.53%) |
Jan 11, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7148 | 75,894 | -0.01(-1.84%) |
Jan 10, 2024 | 0.7201 | 0.7300 | 0.7201 | 0.7282 | 32,862 | -0.00(-0.25%) |
Jan 09, 2024 | 0.7400 | 0.7570 | 0.7217 | 0.7300 | 77,902 | -0.02(-2.32%) |
Jan 08, 2024 | 0.7566 | 0.7566 | 0.7308 | 0.7473 | 43,655 | +0.01(+0.80%) |
Jan 05, 2024 | 0.7499 | 0.7596 | 0.7130 | 0.7414 | 35,011 | -0.01(-0.75%) |
Jan 04, 2024 | 0.6800 | 0.7496 | 0.6800 | 0.7470 | 69,517 | +0.03(+4.90%) |
Jan 03, 2024 | 0.7600 | 0.7915 | 0.7023 | 0.7121 | 126,104 | -0.08(-9.86%) |
Jan 02, 2024 | 0.7300 | 0.7999 | 0.7301 | 0.7900 | 117,421 | +0.04(+5.95%) |
Dec 29, 2023 | 0.7300 | 0.7600 | 0.7270 | 0.7456 | 117,507 | +0.00(+0.23%) |
Dec 28, 2023 | 0.7200 | 0.7440 | 0.7200 | 0.7439 | 132,542 | +0.03(+4.48%) |
Dec 27, 2023 | 0.7000 | 0.7450 | 0.6900 | 0.7120 | 107,688 | +0.01(+1.14%) |
Dec 26, 2023 | 0.7100 | 0.7288 | 0.6900 | 0.7040 | 95,309 | -0.02(-2.82%) |
Dec 22, 2023 | 0.7369 | 0.7369 | 0.7050 | 0.7244 | 45,383 | +0.02(+3.21%) |
Dec 21, 2023 | 0.7494 | 0.7494 | 0.6821 | 0.7019 | 123,433 | -0.04(-5.66%) |
Dec 20, 2023 | 0.7196 | 0.7509 | 0.7100 | 0.7440 | 173,138 | -0.01(-0.80%) |
Dec 19, 2023 | 0.7694 | 0.7698 | 0.7217 | 0.7500 | 103,119 | -0.00(-0.40%) |
Dec 18, 2023 | 0.7770 | 0.7962 | 0.7200 | 0.7530 | 118,172 | -0.01(-1.81%) |
Dec 15, 2023 | 0.7300 | 0.7670 | 0.7300 | 0.7669 | 66,022 | +0.02(+2.25%) |
Dec 14, 2023 | 0.7700 | 0.7728 | 0.7311 | 0.7500 | 236,252 | -0.04(-4.63%) |
Dec 13, 2023 | 0.6900 | 0.7900 | 0.6000 | 0.7864 | 544,902 | +0.08(+11.39%) |
Dec 12, 2023 | 0.7000 | 0.7770 | 0.6952 | 0.7060 | 626,515 | -0.08(-10.63%) |
Dec 11, 2023 | 0.7184 | 0.8300 | 0.6700 | 0.7900 | 5,644,648 | +0.16(+25.10%) |
Dec 08, 2023 | 0.6300 | 0.6527 | 0.6300 | 0.6315 | 4,289,812 | +0.00(+0.77%) |
Dec 07, 2023 | 0.6200 | 0.6860 | 0.6200 | 0.6267 | 56,699 | -0.02(-3.73%) |
Dec 06, 2023 | 0.6899 | 0.6962 | 0.6400 | 0.6510 | 109,539 | -0.05(-6.49%) |
Dec 05, 2023 | 0.6600 | 0.6962 | 0.6600 | 0.6962 | 58,334 | +0.01(+1.06%) |
Dec 04, 2023 | 0.6970 | 0.6990 | 0.6721 | 0.6889 | 41,021 | -0.01(-1.50%) |
Dec 01, 2023 | 0.6900 | 0.6995 | 0.6880 | 0.6994 | 40,313 | +0.01(+1.51%) |
Nov 30, 2023 | 0.6620 | 0.6997 | 0.6620 | 0.6890 | 34,817 | +0.02(+3.45%) |
Nov 29, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6660 | 43,831 | -0.02(-3.06%) |
Nov 28, 2023 | 0.6700 | 0.7000 | 0.6505 | 0.6870 | 263,180 | +0.02(+2.54%) |
Nov 27, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 57,932 | -0.00(-0.21%) |
Nov 24, 2023 | 0.6257 | 0.6800 | 0.6257 | 0.6714 | 39,374 | +0.02(+2.54%) |
Nov 22, 2023 | 0.6560 | 0.6599 | 0.6404 | 0.6548 | 18,295 | +0.01(+2.30%) |
Nov 21, 2023 | 0.6400 | 0.6800 | 0.6238 | 0.6401 | 28,691 | -0.02(-2.85%) |
Nov 20, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6589 | 74,690 | +0.00(+0.75%) |
Nov 17, 2023 | 0.6200 | 0.6600 | 0.6169 | 0.6540 | 51,901 | +0.02(+3.81%) |
Nov 16, 2023 | 0.6100 | 0.6350 | 0.6100 | 0.6300 | 48,382 | -0.00(-0.16%) |
Nov 15, 2023 | 0.6700 | 0.6900 | 0.6300 | 0.6310 | 61,863 | -0.03(-4.39%) |
Nov 14, 2023 | 0.6800 | 0.6800 | 0.6484 | 0.6600 | 80,556 | +0.01(+1.69%) |
Nov 13, 2023 | 0.6720 | 0.6720 | 0.6368 | 0.6490 | 15,894 | +0.01(+1.41%) |
Nov 10, 2023 | 0.6533 | 0.6709 | 0.6400 | 0.6400 | 19,802 | -0.01(-1.54%) |
Nov 09, 2023 | 0.6690 | 0.6780 | 0.6500 | 0.6500 | 37,487 | -0.01(-1.52%) |
Nov 08, 2023 | 0.6400 | 0.6700 | 0.6401 | 0.6600 | 17,792 | +0.01(+1.38%) |
Nov 07, 2023 | 0.6300 | 0.6770 | 0.6300 | 0.6510 | 64,408 | +0.01(+1.23%) |
Nov 06, 2023 | 0.6700 | 0.6700 | 0.6272 | 0.6431 | 25,101 | -0.01(-1.21%) |
Nov 03, 2023 | 0.6551 | 0.6671 | 0.6272 | 0.6510 | 40,371 | +0.00(+0.35%) |
Nov 02, 2023 | 0.6200 | 0.6566 | 0.6151 | 0.6487 | 38,748 | +0.01(+1.36%) |
Nov 01, 2023 | 0.6300 | 0.6442 | 0.6016 | 0.6400 | 16,950 | +0.00(+0.00%) |
Oct 31, 2023 | 0.6000 | 0.6600 | 0.5900 | 0.6400 | 31,841 | +0.01(+1.27%) |
Oct 30, 2023 | 0.6200 | 0.6500 | 0.5701 | 0.6320 | 47,907 | +0.01(+1.95%) |
Oct 27, 2023 | 0.6301 | 0.6650 | 0.5510 | 0.6199 | 77,646 | -0.03(-4.54%) |
Oct 26, 2023 | 0.6600 | 0.6600 | 0.6201 | 0.6494 | 43,612 | +0.00(+0.06%) |
Oct 25, 2023 | 0.6400 | 0.6700 | 0.6304 | 0.6490 | 14,526 | +0.01(+1.25%) |
Oct 24, 2023 | 0.6424 | 0.6700 | 0.6236 | 0.6410 | 45,746 | -0.02(-3.22%) |
Oct 23, 2023 | 0.6016 | 0.6751 | 0.6016 | 0.6623 | 93,371 | +0.04(+6.82%) |
Oct 20, 2023 | 0.6430 | 0.6664 | 0.6016 | 0.6200 | 74,949 | -0.05(-6.96%) |
Oct 19, 2023 | 0.6500 | 0.6899 | 0.6366 | 0.6664 | 414,124 | +0.02(+2.68%) |
Oct 18, 2023 | 0.6700 | 0.6700 | 0.6240 | 0.6490 | 58,754 | +0.01(+0.78%) |
Oct 17, 2023 | 0.6300 | 0.6700 | 0.6200 | 0.6440 | 84,050 | -0.02(-2.44%) |
Oct 16, 2023 | 0.6605 | 0.6700 | 0.6400 | 0.6601 | 54,159 | -0.01(-1.49%) |
Oct 13, 2023 | 0.7000 | 0.7665 | 0.5509 | 0.6701 | 424,252 | -0.00(-0.45%) |
Oct 12, 2023 | 0.7800 | 0.8766 | 0.6586 | 0.6731 | 1,157,795 | -0.02(-2.45%) |
Oct 11, 2023 | 0.7260 | 0.7260 | 0.6900 | 0.6900 | 44,546 | -0.01(-1.43%) |
Oct 10, 2023 | 0.7000 | 0.7555 | 0.6902 | 0.7000 | 42,814 | -0.00(-0.01%) |
Oct 09, 2023 | 0.6900 | 0.7180 | 0.6820 | 0.7001 | 24,695 | -0.01(-0.72%) |
Oct 06, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7052 | 58,322 | -0.00(-0.40%) |
Oct 05, 2023 | 0.7000 | 0.7277 | 0.7000 | 0.7080 | 39,247 | -0.01(-0.70%) |
Oct 04, 2023 | 0.7550 | 0.7550 | 0.7010 | 0.7130 | 39,154 | -0.01(-0.97%) |
Oct 03, 2023 | 0.7300 | 0.7759 | 0.7200 | 0.7200 | 18,086 | -0.02(-2.57%) |
Oct 02, 2023 | 0.7890 | 0.7890 | 0.7150 | 0.7390 | 32,652 | +0.03(+3.88%) |
Sep 29, 2023 | 0.7300 | 0.7500 | 0.7100 | 0.7114 | 26,122 | -0.01(-1.21%) |
Sep 28, 2023 | 0.7300 | 0.7760 | 0.7101 | 0.7201 | 31,916 | -0.01(-0.73%) |
Sep 27, 2023 | 0.7106 | 0.7800 | 0.7101 | 0.7254 | 79,731 | -0.00(-0.44%) |
Sep 26, 2023 | 0.7106 | 0.7719 | 0.7106 | 0.7286 | 17,602 | +0.01(+0.82%) |
Sep 25, 2023 | 0.7600 | 0.7700 | 0.7227 | 0.7227 | 59,559 | -0.06(-7.33%) |
Sep 22, 2023 | 0.7600 | 0.7856 | 0.7572 | 0.7799 | 25,235 | -0.01(-0.65%) |
Sep 21, 2023 | 0.7625 | 0.7856 | 0.7625 | 0.7850 | 12,530 | +0.02(+3.00%) |
Sep 20, 2023 | 0.7700 | 0.7856 | 0.7600 | 0.7621 | 28,424 | -0.03(-3.35%) |
Sep 19, 2023 | 0.7900 | 0.7976 | 0.7750 | 0.7885 | 55,010 | -0.02(-2.41%) |
Sep 18, 2023 | 0.7856 | 0.8080 | 0.7800 | 0.8080 | 17,017 | -0.00(-0.23%) |
Sep 15, 2023 | 0.7700 | 0.8099 | 0.7700 | 0.8099 | 75,750 | +0.03(+4.49%) |
Sep 14, 2023 | 0.7800 | 0.7857 | 0.7750 | 0.7751 | 42,621 | -0.00(-0.63%) |
Sep 13, 2023 | 0.7888 | 0.7895 | 0.7800 | 0.7800 | 37,698 | -0.01(-1.63%) |
Sep 12, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7929 | 26,617 | +0.01(+1.63%) |
Sep 11, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7802 | 73,514 | -0.00(-0.23%) |
Sep 08, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7820 | 32,010 | +0.00(+0.26%) |
Sep 07, 2023 | 0.7800 | 0.7898 | 0.7800 | 0.7800 | 32,560 | -0.00(-0.01%) |
Sep 06, 2023 | 0.7800 | 0.7999 | 0.7800 | 0.7801 | 23,786 | +0.00(+0.01%) |
Sep 05, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 33,143 | -0.02(-1.89%) |
Sep 01, 2023 | 0.8180 | 0.8300 | 0.7800 | 0.7950 | 23,923 | +0.01(+1.15%) |
Aug 31, 2023 | 0.8025 | 0.8327 | 0.7800 | 0.7860 | 49,753 | -0.03(-4.16%) |
Aug 30, 2023 | 0.8465 | 0.8465 | 0.8201 | 0.8201 | 21,872 | -0.03(-3.12%) |
Aug 29, 2023 | 0.8590 | 0.8590 | 0.8065 | 0.8465 | 36,530 | +0.02(+1.99%) |
Aug 28, 2023 | 0.8400 | 0.8679 | 0.8023 | 0.8300 | 79,228 | +0.00(+0.55%) |
Aug 25, 2023 | 0.8500 | 0.8500 | 0.8001 | 0.8255 | 21,928 | +0.00(+0.30%) |
Aug 24, 2023 | 0.8100 | 0.8354 | 0.8000 | 0.8230 | 29,359 | +0.01(+0.98%) |
Aug 23, 2023 | 0.8100 | 0.8234 | 0.7725 | 0.8150 | 66,564 | +0.02(+2.13%) |
Aug 22, 2023 | 0.7710 | 0.8099 | 0.7710 | 0.7980 | 20,987 | +0.02(+2.29%) |
Aug 21, 2023 | 0.7750 | 0.8069 | 0.7700 | 0.7801 | 42,949 | -0.01(-0.94%) |
Aug 18, 2023 | 0.7800 | 0.8069 | 0.7800 | 0.7875 | 49,817 | -0.01(-1.02%) |
Aug 17, 2023 | 0.8600 | 0.8779 | 0.7719 | 0.7956 | 58,864 | +0.01(+1.09%) |
Aug 16, 2023 | 0.8700 | 0.8797 | 0.7870 | 0.7870 | 160,499 | -0.09(-9.86%) |
Aug 15, 2023 | 0.9200 | 0.9219 | 0.8560 | 0.8731 | 84,487 | -0.05(-5.61%) |
Aug 14, 2023 | 0.9600 | 0.9799 | 0.9219 | 0.9250 | 55,930 | -0.04(-3.66%) |
Aug 11, 2023 | 1.000 | 1.000 | 0.9544 | 0.9601 | 56,184 | -0.06(-5.87%) |
Aug 10, 2023 | 0.9800 | 1.030 | 0.9674 | 1.020 | 62,413 | +0.04(+3.98%) |
Aug 09, 2023 | 0.9800 | 0.9998 | 0.9700 | 0.9810 | 22,830 | +0.00(+0.10%) |
Aug 08, 2023 | 0.9823 | 1.010 | 0.9800 | 0.9800 | 36,917 | +0.00(+0.00%) |
Aug 07, 2023 | 1.000 | 1.040 | 0.9800 | 0.9800 | 87,601 | -0.01(-1.01%) |
Aug 04, 2023 | 1.010 | 1.030 | 0.9900 | 0.9900 | 40,893 | -0.02(-1.98%) |
Aug 03, 2023 | 1.020 | 1.040 | 1.010 | 1.010 | 68,155 | -0.02(-1.94%) |
Aug 02, 2023 | 1.020 | 1.060 | 1.020 | 1.030 | 26,868 | -0.01(-0.96%) |
Aug 01, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 33,308 | +0.00(+0.00%) |
Jul 31, 2023 | 1.040 | 1.070 | 1.010 | 1.040 | 43,663 | +0.02(+1.97%) |
Jul 28, 2023 | 0.9900 | 1.020 | 0.9700 | 1.020 | 73,830 | +0.05(+5.16%) |
Jul 27, 2023 | 0.9900 | 1.010 | 0.9610 | 0.9699 | 73,056 | -0.04(-3.97%) |
Jul 26, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 47,101 | +0.00(+0.00%) |
Jul 25, 2023 | 1.030 | 1.040 | 1.000 | 1.010 | 114,415 | -0.01(-1.46%) |
Jul 24, 2023 | 1.060 | 1.070 | 1.010 | 1.025 | 93,710 | -0.03(-2.38%) |
Jul 21, 2023 | 1.100 | 1.100 | 1.040 | 1.050 | 130,844 | -0.05(-4.55%) |
Jul 20, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 28,635 | -0.01(-0.90%) |
Jul 19, 2023 | 1.150 | 1.150 | 1.100 | 1.110 | 52,231 | -0.01(-0.89%) |
Jul 18, 2023 | 1.090 | 1.140 | 1.090 | 1.120 | 55,837 | +0.01(+0.45%) |
Jul 17, 2023 | 1.120 | 1.130 | 1.090 | 1.115 | 52,206 | +0.00(+0.45%) |
Jul 14, 2023 | 1.130 | 1.150 | 1.100 | 1.110 | 70,324 | -0.04(-3.48%) |
Jul 13, 2023 | 1.140 | 1.150 | 1.120 | 1.150 | 79,253 | +0.02(+1.77%) |
Jul 12, 2023 | 1.150 | 1.150 | 1.120 | 1.130 | 43,216 | -0.02(-1.74%) |
Jul 11, 2023 | 1.150 | 1.150 | 1.120 | 1.150 | 53,538 | +0.03(+2.68%) |
Jul 10, 2023 | 1.080 | 1.160 | 1.070 | 1.120 | 69,676 | +0.02(+1.82%) |
Jul 07, 2023 | 1.100 | 1.100 | 1.070 | 1.100 | 34,139 | +0.03(+2.80%) |
Jul 06, 2023 | 1.100 | 1.100 | 1.070 | 1.070 | 27,032 | -0.05(-4.46%) |
Jul 05, 2023 | 1.090 | 1.154 | 1.070 | 1.120 | 49,698 | +0.03(+2.75%) |
Jul 03, 2023 | 1.150 | 1.150 | 1.067 | 1.090 | 214,231 | -0.09(-7.63%) |
Jun 30, 2023 | 1.100 | 1.180 | 1.080 | 1.180 | 86,127 | +0.08(+7.27%) |
Jun 29, 2023 | 1.070 | 1.130 | 1.040 | 1.100 | 44,471 | +0.03(+2.80%) |
Jun 28, 2023 | 1.110 | 1.110 | 1.050 | 1.070 | 55,544 | -0.04(-3.60%) |
Jun 27, 2023 | 1.090 | 1.110 | 1.000 | 1.110 | 69,045 | +0.07(+6.73%) |
Jun 26, 2023 | 1.060 | 1.080 | 1.022 | 1.040 | 66,765 | -0.03(-2.80%) |
Jun 23, 2023 | 1.110 | 1.110 | 1.060 | 1.070 | 48,154 | -0.04(-3.60%) |
Jun 22, 2023 | 1.120 | 1.130 | 1.060 | 1.110 | 70,576 | -0.01(-0.89%) |
Jun 21, 2023 | 1.140 | 1.190 | 1.115 | 1.120 | 121,050 | -0.05(-4.27%) |
Jun 20, 2023 | 1.250 | 1.250 | 1.170 | 1.170 | 51,562 | -0.05(-4.10%) |
Jun 16, 2023 | 1.210 | 1.250 | 1.190 | 1.220 | 68,569 | +0.01(+0.83%) |