Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 1,081 | -0.03(-0.24%) |
May 30, 2019 | 11.41 | 11.41 | 11.41 | 11.41 | 447 | +0.08(+0.72%) |
May 29, 2019 | 11.33 | 11.33 | 11.33 | 11.33 | 544 | -0.15(-1.27%) |
May 28, 2019 | 11.48 | 11.48 | 11.48 | 11.48 | 351 | +0.01(+0.12%) |
May 24, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 405 | +0.13(+1.12%) |
May 23, 2019 | 11.44 | 11.44 | 11.34 | 11.34 | 6,553 | -0.16(-1.35%) |
May 22, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 724 | -0.09(-0.77%) |
May 21, 2019 | 11.51 | 11.58 | 11.51 | 11.58 | 10,568 | +0.08(+0.73%) |
May 20, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 1,048 | +0.05(+0.43%) |
May 17, 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 270 | -0.09(-0.80%) |
May 16, 2019 | 11.56 | 11.56 | 11.54 | 11.54 | 748 | +0.10(+0.89%) |
May 15, 2019 | 11.49 | 11.49 | 11.44 | 11.44 | 868 | -0.09(-0.82%) |
May 14, 2019 | 11.52 | 11.56 | 11.52 | 11.53 | 11,630 | +0.02(+0.16%) |
May 13, 2019 | 11.55 | 11.55 | 11.51 | 11.51 | 5,032 | -0.14(-1.21%) |
May 10, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 1,081 | +0.10(+0.83%) |
May 09, 2019 | 11.55 | 11.57 | 11.55 | 11.56 | 1,814 | -0.08(-0.70%) |
May 08, 2019 | 11.63 | 11.65 | 11.61 | 11.64 | 1,391 | -0.01(-0.06%) |
May 07, 2019 | 11.67 | 11.67 | 11.64 | 11.65 | 2,451 | -0.08(-0.67%) |
May 06, 2019 | 11.77 | 11.77 | 11.62 | 11.73 | 13,042 | -0.18(-1.52%) |
May 03, 2019 | 11.80 | 11.91 | 11.80 | 11.91 | 3,378 | +0.11(+0.95%) |
May 02, 2019 | 11.85 | 11.85 | 11.79 | 11.79 | 810 | -0.10(-0.80%) |
May 01, 2019 | 11.91 | 11.95 | 11.89 | 11.89 | 1,593 | +0.02(+0.16%) |
Apr 30, 2019 | 11.92 | 11.92 | 11.87 | 11.87 | 782 | -0.03(-0.26%) |
Apr 29, 2019 | 11.89 | 11.90 | 11.88 | 11.90 | 4,155 | +0.06(+0.53%) |
Apr 26, 2019 | 11.84 | 11.86 | 11.84 | 11.84 | 679 | +0.01(+0.13%) |
Apr 25, 2019 | 11.84 | 11.84 | 11.82 | 11.82 | 1,780 | -0.06(-0.49%) |
Apr 24, 2019 | 11.93 | 11.93 | 11.85 | 11.88 | 3,264 | -0.09(-0.74%) |
Apr 23, 2019 | 12.01 | 12.01 | 11.96 | 11.97 | 6,616 | -0.08(-0.67%) |
Apr 22, 2019 | 12.05 | 12.05 | 12.05 | 12.05 | 1,742 | +0.03(+0.21%) |
Apr 18, 2019 | 12.03 | 12.03 | 12.03 | 12.03 | 1,358 | -0.03(-0.26%) |
Apr 17, 2019 | 12.06 | 12.06 | 12.06 | 40 | +0.00(+0.00%) | |
Apr 16, 2019 | 12.07 | 12.07 | 12.02 | 12.06 | 5,991 | +0.05(+0.42%) |
Apr 15, 2019 | 11.95 | 12.01 | 11.95 | 12.01 | 991 | +0.04(+0.37%) |
Apr 12, 2019 | 11.96 | 11.96 | 11.96 | 11.96 | 1,630 | +0.10(+0.81%) |
Apr 11, 2019 | 11.82 | 11.87 | 11.82 | 11.87 | 8,079 | +0.02(+0.19%) |
Apr 10, 2019 | 11.76 | 11.84 | 11.76 | 11.84 | 1,632 | +0.03(+0.21%) |
Apr 09, 2019 | 11.85 | 11.85 | 11.82 | 11.82 | 3,591 | -0.05(-0.46%) |
Apr 08, 2019 | 11.87 | 11.87 | 11.87 | 11.87 | 535 | -0.02(-0.19%) |
Apr 05, 2019 | 11.89 | 11.90 | 11.89 | 11.90 | 815 | +0.01(+0.12%) |
Apr 04, 2019 | 11.92 | 11.93 | 11.88 | 11.88 | 3,163 | -0.04(-0.37%) |
Apr 03, 2019 | 11.96 | 11.96 | 11.93 | 11.93 | 1,362 | +0.08(+0.70%) |
Apr 02, 2019 | 11.84 | 11.84 | 11.84 | 55 | +0.00(+0.00%) | |
Apr 01, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 349 | +0.12(+1.02%) |
Mar 29, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 955 | -0.02(-0.20%) |
Mar 28, 2019 | 11.76 | 11.76 | 11.72 | 11.75 | 5,077 | -0.03(-0.25%) |
Mar 27, 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 458 | -0.07(-0.58%) |
Mar 26, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 468 | +0.05(+0.46%) |
Mar 25, 2019 | 11.79 | 11.79 | 11.79 | 11.79 | 2,898 | -0.01(-0.12%) |
Mar 22, 2019 | 11.88 | 11.88 | 11.79 | 11.81 | 1,911 | -0.13(-1.10%) |
Mar 21, 2019 | 11.85 | 11.94 | 11.84 | 11.94 | 2,277 | +0.00(+0.00%) |
Mar 20, 2019 | 11.92 | 11.94 | 11.89 | 11.94 | 2,759 | -0.04(-0.32%) |
Mar 19, 2019 | 11.98 | 95 | +0.00(+0.00%) | |||
Mar 18, 2019 | 12.00 | 12.02 | 11.97 | 11.98 | 2,800 | +0.06(+0.51%) |
Mar 15, 2019 | 11.92 | 11.93 | 11.92 | 11.92 | 1,092 | +0.01(+0.07%) |
Mar 14, 2019 | 11.91 | 11.91 | 11.91 | 11.91 | 374 | +0.12(+0.99%) |
Mar 13, 2019 | 11.78 | 11.79 | 11.78 | 11.79 | 2,258 | -0.00(-0.01%) |
Mar 12, 2019 | 11.79 | 11.79 | 11.77 | 11.79 | 1,361 | +0.03(+0.25%) |
Mar 11, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 454 | +0.07(+0.56%) |
Mar 08, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 546 | +0.00(+0.03%) |
Mar 07, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 492 | -0.17(-1.41%) |
Mar 06, 2019 | 11.85 | 11.86 | 11.85 | 11.86 | 3,312 | -0.00(-0.03%) |
Mar 05, 2019 | 11.86 | 11.86 | 11.86 | 11.86 | 397 | +0.03(+0.26%) |
Mar 04, 2019 | 11.93 | 11.93 | 11.83 | 11.83 | 2,689 | -0.09(-0.79%) |
Mar 01, 2019 | 11.89 | 11.93 | 11.89 | 11.93 | 1,097 | +0.09(+0.74%) |
Feb 28, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 216 | +0.03(+0.24%) |
Feb 27, 2019 | 11.82 | 11.84 | 11.81 | 11.81 | 1,240 | -0.01(-0.07%) |
Feb 26, 2019 | 11.82 | 11.82 | 11.82 | 11.82 | 392 | -0.01(-0.04%) |
Feb 25, 2019 | 11.81 | 11.83 | 11.81 | 11.83 | 1,822 | +0.07(+0.62%) |
Feb 22, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 823 | -0.01(-0.12%) |
Feb 21, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 2,103 | -0.07(-0.61%) |
Feb 20, 2019 | 11.81 | 11.84 | 11.80 | 11.84 | 2,240 | +0.05(+0.41%) |
Feb 19, 2019 | 11.75 | 11.79 | 11.74 | 11.79 | 6,292 | +0.13(+1.09%) |
Feb 15, 2019 | 11.64 | 11.67 | 11.63 | 11.67 | 5,352 | +0.07(+0.57%) |
Feb 14, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 330 | -0.05(-0.41%) |
Feb 13, 2019 | 11.63 | 11.65 | 11.63 | 11.65 | 961 | +0.02(+0.14%) |
Feb 12, 2019 | 11.64 | 11.64 | 11.63 | 11.63 | 2,881 | -0.04(-0.31%) |
Feb 11, 2019 | 11.67 | 11.67 | 11.67 | 89 | +0.00(+0.00%) | |
Feb 08, 2019 | 11.67 | 11.69 | 11.67 | 11.67 | 823 | -0.05(-0.40%) |
Feb 07, 2019 | 11.77 | 11.77 | 11.67 | 11.71 | 2,688 | -0.13(-1.12%) |
Feb 06, 2019 | 11.87 | 11.87 | 11.85 | 11.85 | 723 | +0.12(+0.98%) |
Feb 05, 2019 | 11.73 | 11.73 | 11.73 | 134 | +0.06(+0.53%) | |
Feb 04, 2019 | 11.67 | 11.67 | 11.67 | 11.67 | 1,169 | -0.04(-0.32%) |
Feb 01, 2019 | 11.85 | 11.85 | 11.71 | 11.71 | 28,966 | -0.00(-0.01%) |
Jan 31, 2019 | 11.72 | 11.75 | 11.71 | 11.71 | 1,124 | -0.03(-0.24%) |
Jan 30, 2019 | 11.69 | 11.74 | 11.69 | 11.74 | 386 | +0.03(+0.28%) |
Jan 29, 2019 | 11.77 | 11.77 | 11.68 | 11.70 | 2,015 | +0.06(+0.51%) |
Jan 28, 2019 | 11.68 | 11.69 | 11.63 | 11.65 | 6,818 | -0.12(-1.02%) |
Jan 25, 2019 | 11.67 | 11.77 | 11.67 | 11.77 | 3,862 | +0.16(+1.37%) |
Jan 24, 2019 | 11.61 | 11.63 | 11.58 | 11.61 | 3,024 | +0.01(+0.12%) |
Jan 23, 2019 | 11.61 | 11.61 | 11.59 | 11.59 | 874 | +0.04(+0.37%) |
Jan 22, 2019 | 11.49 | 11.55 | 11.49 | 11.55 | 1,950 | -0.08(-0.70%) |
Jan 18, 2019 | 11.62 | 11.63 | 11.62 | 11.63 | 7,172 | +0.17(+1.52%) |
Jan 17, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 324 | -0.00(-0.02%) |
Jan 16, 2019 | 11.49 | 11.51 | 11.46 | 11.46 | 5,579 | +0.10(+0.85%) |
Jan 15, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 321 | -0.05(-0.47%) |
Jan 14, 2019 | 11.41 | 11.45 | 11.41 | 11.42 | 1,457 | +0.04(+0.37%) |
Jan 11, 2019 | 11.37 | 11.37 | 11.37 | 11.37 | 275 | -0.07(-0.62%) |
Jan 10, 2019 | 11.38 | 11.45 | 11.38 | 11.45 | 1,408 | +0.08(+0.75%) |
Jan 09, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 562 | +0.10(+0.90%) |
Jan 08, 2019 | 11.22 | 11.26 | 11.22 | 11.26 | 4,289 | +0.07(+0.60%) |
Jan 07, 2019 | 11.10 | 11.22 | 11.10 | 11.19 | 13,961 | +0.09(+0.77%) |
Jan 04, 2019 | 11.15 | 11.15 | 11.03 | 11.11 | 5,103 | +0.29(+2.68%) |
Jan 03, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 416 | -0.12(-1.06%) |
Jan 02, 2019 | 10.94 | 10.94 | 10.93 | 220 | +0.00(+0.00%) | |
Dec 31, 2018 | 11.03 | 11.03 | 10.93 | 10.93 | 1,103 | +0.03(+0.27%) |
Dec 28, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 2,069 | +0.18(+1.72%) |
Dec 27, 2018 | 10.78 | 10.78 | 10.72 | 10.72 | 926 | -0.12(-1.13%) |
Dec 26, 2018 | 10.65 | 10.86 | 10.62 | 10.84 | 3,254 | +0.08(+0.73%) |
Dec 24, 2018 | 10.41 | 10.76 | 10.41 | 10.76 | 1,811 | -0.01(-0.07%) |
Dec 21, 2018 | 10.89 | 10.89 | 10.77 | 10.77 | 418 | -0.15(-1.37%) |
Dec 20, 2018 | 10.86 | 10.92 | 10.84 | 10.92 | 6,359 | +0.02(+0.20%) |
Dec 19, 2018 | 11.05 | 11.05 | 10.90 | 10.90 | 458 | -0.04(-0.37%) |
Dec 18, 2018 | 10.95 | 10.98 | 10.94 | 10.94 | 2,422 | -0.03(-0.29%) |
Dec 17, 2018 | 11.01 | 11.01 | 10.96 | 10.97 | 7,364 | -0.10(-0.91%) |
Dec 14, 2018 | 11.13 | 11.13 | 11.07 | 11.07 | 4,459 | -0.09(-0.77%) |
Dec 13, 2018 | 11.16 | 11.16 | 11.16 | 11.16 | 776 | -0.08(-0.70%) |
Dec 12, 2018 | 11.21 | 11.24 | 11.21 | 11.24 | 793 | +0.25(+2.29%) |
Dec 11, 2018 | 11.04 | 11.04 | 10.99 | 10.99 | 744 | +0.01(+0.13%) |
Dec 10, 2018 | 11.07 | 11.07 | 10.92 | 10.97 | 7,117 | -0.14(-1.29%) |
Dec 07, 2018 | 11.11 | 11.11 | 11.11 | 8 | -0.00(-0.00%) | |
Dec 06, 2018 | 11.24 | 11.24 | 11.11 | 11.11 | 1,990 | -0.19(-1.70%) |
Dec 04, 2018 | 11.46 | 11.46 | 11.31 | 11.31 | 84,059 | -0.25(-2.20%) |
Dec 03, 2018 | 11.56 | 11.56 | 11.56 | 65 | +0.00(+0.00%) | |
Nov 30, 2018 | 11.56 | 11.56 | 11.56 | 14 | +0.00(+0.00%) | |
Nov 29, 2018 | 11.50 | 11.56 | 11.46 | 11.56 | 7,767 | +0.08(+0.73%) |
Nov 28, 2018 | 11.48 | 11.48 | 11.48 | 254 | -0.00(-0.03%) | |
Nov 27, 2018 | 11.48 | 11.48 | 11.48 | 11.48 | 565 | +0.00(+0.02%) |
Nov 26, 2018 | 11.46 | 11.48 | 11.46 | 11.48 | 2,423 | +0.19(+1.65%) |
Nov 23, 2018 | 11.36 | 11.36 | 11.29 | 11.29 | 1,961 | +0.07(+0.60%) |
Nov 21, 2018 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 11.33 | 11.33 | 11.22 | 11.22 | 2,960 | -0.16(-1.41%) |
Nov 19, 2018 | 11.38 | 11.38 | 11.38 | 11.38 | 339 | +0.01(+0.06%) |
Nov 16, 2018 | 11.46 | 11.46 | 11.38 | 11.38 | 840 | +0.02(+0.19%) |
Nov 15, 2018 | 11.37 | 11.39 | 11.36 | 11.36 | 1,566 | -0.18(-1.54%) |
Nov 14, 2018 | 11.54 | 11.54 | 11.53 | 116 | -0.00(-0.00%) | |
Nov 13, 2018 | 11.51 | 11.59 | 11.51 | 11.54 | 867 | +0.06(+0.50%) |
Nov 12, 2018 | 11.48 | 11.48 | 11.48 | 11.48 | 1,287 | -0.11(-0.92%) |
Nov 09, 2018 | 11.58 | 11.58 | 11.58 | 137 | +0.00(+0.00%) | |
Nov 08, 2018 | 11.58 | 11.58 | 11.58 | 8 | +0.00(+0.00%) | |
Nov 07, 2018 | 11.58 | 11.58 | 11.58 | 22 | +0.00(+0.00%) | |
Nov 06, 2018 | 11.56 | 11.61 | 11.56 | 11.58 | 15,925 | -0.04(-0.37%) |
Nov 05, 2018 | 11.59 | 11.63 | 11.59 | 11.63 | 294 | +0.05(+0.45%) |
Nov 02, 2018 | 11.58 | 11.58 | 11.58 | 11 | +0.00(+0.00%) | |
Nov 01, 2018 | 11.47 | 11.58 | 11.47 | 11.58 | 1,395 | +0.22(+1.94%) |
Oct 31, 2018 | 11.36 | 11.36 | 11.36 | 11.36 | 360 | -0.06(-0.50%) |
Oct 30, 2018 | 11.28 | 11.41 | 11.28 | 11.41 | 894 | +0.24(+2.16%) |
Oct 29, 2018 | 11.28 | 11.31 | 11.14 | 11.17 | 3,183 | +0.01(+0.13%) |
Oct 26, 2018 | 11.14 | 11.16 | 11.09 | 11.16 | 2,393 | -0.13(-1.19%) |
Oct 25, 2018 | 11.26 | 11.29 | 11.25 | 11.29 | 2,447 | -0.03(-0.27%) |
Oct 24, 2018 | 11.32 | 11.32 | 11.32 | 11.32 | 211 | -0.20(-1.71%) |
Oct 23, 2018 | 11.49 | 11.52 | 11.43 | 11.52 | 5,122 | -0.07(-0.61%) |
Oct 22, 2018 | 11.59 | 11.59 | 11.59 | 11.59 | 149 | -0.13(-1.09%) |
Oct 19, 2018 | 11.66 | 11.72 | 11.66 | 11.72 | 563 | +0.15(+1.29%) |
Oct 18, 2018 | 11.72 | 11.72 | 11.57 | 11.57 | 8,827 | -0.11(-0.97%) |
Oct 17, 2018 | 11.68 | 11.68 | 11.68 | 11.68 | 753 | -0.09(-0.74%) |
Oct 16, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 491 | +0.14(+1.18%) |
Oct 15, 2018 | 11.63 | 11.63 | 11.60 | 11.63 | 2,102 | -0.01(-0.12%) |
Oct 12, 2018 | 11.60 | 11.65 | 11.55 | 11.65 | 1,408 | +0.15(+1.32%) |
Oct 11, 2018 | 11.70 | 11.70 | 11.50 | 11.50 | 12,006 | -0.31(-2.61%) |
Oct 10, 2018 | 11.88 | 11.88 | 11.80 | 11.80 | 1,447 | +0.01(+0.06%) |
Oct 09, 2018 | 11.84 | 11.85 | 11.80 | 11.80 | 21,776 | +0.04(+0.30%) |
Oct 08, 2018 | 11.78 | 11.78 | 11.73 | 11.76 | 3,300 | -0.13(-1.13%) |
Oct 05, 2018 | 11.82 | 11.90 | 11.82 | 11.90 | 1,971 | -0.01(-0.07%) |
Oct 04, 2018 | 12.02 | 12.02 | 11.90 | 11.90 | 2,189 | -0.08(-0.68%) |
Oct 03, 2018 | 12.02 | 12.05 | 11.98 | 11.98 | 3,614 | +0.04(+0.35%) |
Oct 02, 2018 | 11.92 | 11.99 | 11.92 | 11.94 | 7,188 | -0.17(-1.39%) |
Oct 01, 2018 | 12.16 | 12.16 | 12.11 | 12.11 | 3,778 | -0.07(-0.55%) |
Sep 28, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 990 | -0.12(-0.97%) |
Sep 27, 2018 | 12.26 | 12.30 | 12.26 | 12.30 | 1,477 | +0.07(+0.58%) |
Sep 26, 2018 | 12.23 | 12.23 | 12.23 | 46 | +0.00(+0.00%) | |
Sep 25, 2018 | 12.23 | 12.23 | 12.23 | 97 | +0.00(+0.00%) | |
Sep 24, 2018 | 12.23 | 12.23 | 12.23 | 63 | +0.00(+0.00%) | |
Sep 21, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | 424 | -0.11(-0.92%) |
Sep 20, 2018 | 12.25 | 12.34 | 12.25 | 12.34 | 3,847 | +0.14(+1.16%) |
Sep 19, 2018 | 12.18 | 12.20 | 12.13 | 12.20 | 1,495 | +0.01(+0.12%) |
Sep 18, 2018 | 12.16 | 12.18 | 12.13 | 12.18 | 1,922 | +0.06(+0.50%) |
Sep 17, 2018 | 12.21 | 12.21 | 12.10 | 12.12 | 1,847 | +0.19(+1.56%) |
Sep 14, 2018 | 12.03 | 12.03 | 11.94 | 11.94 | 1,273 | -0.09(-0.76%) |
Sep 13, 2018 | 11.96 | 12.03 | 11.95 | 12.03 | 4,646 | +0.06(+0.47%) |
Sep 12, 2018 | 11.97 | 11.97 | 11.97 | 11.97 | 222 | +0.01(+0.06%) |
Sep 11, 2018 | 11.91 | 11.96 | 11.91 | 11.96 | 2,363 | +0.03(+0.22%) |
Sep 10, 2018 | 11.91 | 11.94 | 11.91 | 11.94 | 622 | +0.15(+1.27%) |
Sep 07, 2018 | 11.79 | 11.79 | 11.79 | 11.79 | 707 | -0.16(-1.36%) |
Sep 06, 2018 | 11.93 | 11.95 | 11.88 | 11.95 | 6,923 | +0.00(+0.02%) |
Sep 05, 2018 | 11.95 | 11.95 | 11.95 | 11.95 | 707 | +0.01(+0.05%) |
Sep 04, 2018 | 11.94 | 11.94 | 11.94 | 11.94 | 713 | -0.07(-0.60%) |
Aug 31, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.13(-1.10%) | |
Aug 30, 2018 | 12.13 | 12.15 | 12.13 | 12.15 | 622 | -0.09(-0.74%) |
Aug 29, 2018 | 12.20 | 12.24 | 12.20 | 12.24 | 1,137 | +0.09(+0.74%) |
Aug 28, 2018 | 12.15 | 12.15 | 12.15 | 12.15 | 742 | -0.04(-0.35%) |
Aug 27, 2018 | 12.06 | 12.19 | 12.06 | 12.19 | 976 | +0.09(+0.76%) |
Aug 24, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 142 | -0.07(-0.58%) |
Aug 23, 2018 | 12.17 | 12.17 | 12.17 | 44 | +0.00(+0.01%) | |
Aug 22, 2018 | 12.15 | 12.17 | 12.11 | 12.17 | 2,776 | +0.10(+0.83%) |
Aug 21, 2018 | 12.07 | 12.07 | 12.07 | 12.07 | 592 | +0.04(+0.33%) |
Aug 20, 2018 | 12.03 | 12.03 | 12.03 | 12.03 | 302 | +0.03(+0.23%) |
Aug 17, 2018 | 11.91 | 12.00 | 11.91 | 12.00 | 995 | +0.07(+0.59%) |
Aug 16, 2018 | 11.87 | 11.93 | 11.87 | 11.93 | 790 | +0.12(+1.01%) |
Aug 15, 2018 | 11.87 | 11.87 | 11.76 | 11.81 | 2,035 | -0.10(-0.83%) |
Aug 14, 2018 | 11.96 | 11.96 | 11.83 | 11.91 | 6,667 | -0.04(-0.29%) |
Aug 13, 2018 | 11.92 | 11.94 | 11.92 | 11.94 | 744 | -0.04(-0.35%) |
Aug 10, 2018 | 11.96 | 11.99 | 11.94 | 11.99 | 2,985 | -0.26(-2.12%) |
Aug 09, 2018 | 12.27 | 12.27 | 12.20 | 12.25 | 4,647 | -0.05(-0.41%) |
Aug 08, 2018 | 12.23 | 12.30 | 12.22 | 12.30 | 12,153 | -0.01(-0.11%) |
Aug 07, 2018 | 12.39 | 12.39 | 12.23 | 12.31 | 10,747 | +0.07(+0.61%) |
Aug 06, 2018 | 12.15 | 12.25 | 12.15 | 12.24 | 15,874 | +0.03(+0.26%) |
Aug 03, 2018 | 12.24 | 12.25 | 12.16 | 12.20 | 4,407 | -0.00(-0.02%) |
Aug 02, 2018 | 12.21 | 12.21 | 12.21 | 12.21 | 1,412 | -0.11(-0.89%) |
Aug 01, 2018 | 12.43 | 12.43 | 12.26 | 12.32 | 16,386 | -0.12(-0.93%) |
Jul 31, 2018 | 12.43 | 12.43 | 12.43 | 12.43 | 317 | +0.00(+0.00%) |
Jul 30, 2018 | 84 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 12.31 | 12.41 | 12.31 | 12.36 | 6,568 | -0.04(-0.28%) |
Jul 25, 2018 | 12.40 | 12.40 | 12.40 | 184 | +0.10(+0.77%) | |
Jul 24, 2018 | 12.34 | 12.38 | 12.28 | 12.30 | 8,212 | -0.00(-0.03%) |
Jul 23, 2018 | 12.33 | 12.33 | 12.26 | 12.30 | 1,836 | -0.03(-0.23%) |
Jul 20, 2018 | 12.26 | 12.33 | 12.26 | 12.33 | 4,258 | +0.08(+0.69%) |
Jul 19, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 986 | -0.02(-0.16%) |
Jul 18, 2018 | 12.29 | 12.29 | 12.25 | 12.27 | 4,549 | +0.02(+0.16%) |
Jul 17, 2018 | 12.25 | 12.29 | 12.25 | 12.25 | 4,836 | +0.02(+0.16%) |
Jul 16, 2018 | 12.29 | 12.29 | 12.20 | 12.23 | 2,990 | -0.05(-0.44%) |
Jul 13, 2018 | 12.25 | 12.28 | 12.25 | 12.28 | 1,242 | +0.01(+0.06%) |
Jul 11, 2018 | 12.28 | 12.28 | 12.28 | 22 | -0.14(-1.13%) | |
Jul 10, 2018 | 12.36 | 12.42 | 12.36 | 12.42 | 2,918 | +0.02(+0.17%) |
Jul 09, 2018 | 12.32 | 12.40 | 12.32 | 12.40 | 4,153 | +0.08(+0.63%) |
Jul 06, 2018 | 12.26 | 12.32 | 12.23 | 12.32 | 3,378 | +0.08(+0.69%) |
Jul 05, 2018 | 12.19 | 12.23 | 12.14 | 12.23 | 3,067 | +0.24(+2.02%) |
Jul 03, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.11(+0.89%) | |
Jul 02, 2018 | 11.89 | 11.89 | 11.89 | 11.89 | 537 | -0.08(-0.71%) |
Jun 29, 2018 | 11.94 | 11.97 | 11.92 | 11.97 | 3,975 | -0.01(-0.06%) |
Jun 28, 2018 | 11.94 | 11.98 | 11.89 | 11.98 | 3,204 | +0.03(+0.24%) |
Jun 27, 2018 | 12.03 | 12.03 | 11.95 | 11.95 | 1,886 | -0.07(-0.57%) |
Jun 25, 2018 | 12.02 | 12.02 | 12.02 | 180 | -0.09(-0.71%) | |
Jun 22, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 933 | +0.14(+1.14%) |
Jun 21, 2018 | 12.01 | 12.01 | 11.97 | 11.97 | 665 | -0.09(-0.78%) |
Jun 20, 2018 | 12.05 | 12.08 | 12.02 | 12.06 | 2,266 | -0.01(-0.12%) |
Jun 19, 2018 | 12.03 | 12.08 | 11.90 | 12.08 | 8,659 | -0.02(-0.19%) |
Jun 18, 2018 | 12.01 | 12.10 | 12.01 | 12.10 | 1,062 | -0.05(-0.45%) |
Jun 15, 2018 | 12.17 | 12.17 | 12.15 | 12.15 | 1,064 | -0.11(-0.86%) |
Jun 14, 2018 | 12.33 | 12.33 | 12.26 | 12.26 | 4,972 | -0.05(-0.44%) |
Jun 13, 2018 | 12.31 | 12.31 | 12.31 | 12.31 | 938 | +0.04(+0.34%) |
Jun 12, 2018 | 12.36 | 12.36 | 12.27 | 12.27 | 840 | -0.09(-0.71%) |
Jun 11, 2018 | 12.27 | 12.36 | 12.27 | 12.36 | 4,787 | +0.09(+0.71%) |
Jun 08, 2018 | 12.24 | 12.27 | 12.22 | 12.27 | 5,958 | +0.01(+0.07%) |
Jun 07, 2018 | 12.35 | 12.35 | 12.26 | 12.26 | 598 | -0.01(-0.06%) |
Jun 06, 2018 | 12.26 | 12.31 | 12.24 | 12.27 | 1,498 | +0.09(+0.73%) |
Jun 05, 2018 | 12.17 | 12.20 | 12.15 | 12.18 | 4,120 | -0.11(-0.86%) |
Jun 04, 2018 | 12.25 | 12.32 | 12.24 | 12.29 | 4,573 | +0.10(+0.82%) |