Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 96.81 | 97.08 | 96.74 | 96.87 | 3,993,815 | +0.20(+0.21%) |
May 27, 2021 | 96.38 | 96.73 | 96.38 | 96.67 | 3,162,826 | -0.18(-0.19%) |
May 26, 2021 | 96.99 | 96.99 | 96.77 | 96.85 | 2,310,316 | -0.01(-0.01%) |
May 25, 2021 | 96.45 | 96.86 | 96.45 | 96.86 | 2,936,966 | +0.47(+0.49%) |
May 24, 2021 | 96.36 | 96.60 | 96.31 | 96.39 | 1,949,217 | +0.10(+0.11%) |
May 21, 2021 | 96.49 | 96.53 | 96.23 | 96.29 | 2,060,211 | -0.19(-0.20%) |
May 20, 2021 | 96.17 | 96.54 | 96.12 | 96.48 | 3,322,184 | +0.67(+0.70%) |
May 19, 2021 | 95.96 | 96.15 | 95.68 | 95.81 | 4,378,431 | -0.45(-0.47%) |
May 18, 2021 | 96.43 | 96.43 | 96.25 | 96.26 | 2,214,566 | -0.01(-0.01%) |
May 17, 2021 | 96.24 | 96.28 | 96.13 | 96.27 | 1,725,578 | -0.05(-0.05%) |
May 14, 2021 | 96.31 | 96.43 | 96.17 | 96.32 | 4,309,121 | +0.50(+0.52%) |
May 13, 2021 | 95.51 | 95.91 | 95.34 | 95.82 | 4,079,994 | +0.49(+0.52%) |
May 12, 2021 | 95.78 | 95.86 | 95.29 | 95.33 | 6,144,217 | -0.87(-0.91%) |
May 11, 2021 | 96.05 | 96.24 | 95.95 | 96.20 | 2,945,092 | -0.23(-0.23%) |
May 10, 2021 | 96.56 | 96.64 | 96.35 | 96.43 | 3,127,401 | -0.22(-0.22%) |
May 07, 2021 | 96.63 | 96.82 | 96.45 | 96.64 | 5,777,873 | +0.43(+0.45%) |
May 06, 2021 | 96.05 | 96.30 | 96.01 | 96.21 | 2,901,383 | +0.18(+0.19%) |
May 05, 2021 | 95.80 | 96.05 | 95.80 | 96.03 | 2,351,591 | +0.13(+0.14%) |
May 04, 2021 | 95.80 | 96.02 | 95.66 | 95.90 | 4,896,089 | +0.09(+0.09%) |
May 03, 2021 | 95.93 | 96.17 | 95.71 | 95.81 | 3,762,819 | -0.13(-0.14%) |
Apr 30, 2021 | 95.69 | 95.96 | 95.62 | 95.94 | 4,375,423 | +0.28(+0.29%) |
Apr 29, 2021 | 95.60 | 95.68 | 95.30 | 95.67 | 3,829,963 | +0.11(+0.12%) |
Apr 28, 2021 | 95.22 | 95.67 | 95.13 | 95.56 | 4,716,474 | +0.32(+0.34%) |
Apr 27, 2021 | 95.61 | 95.62 | 95.15 | 95.24 | 3,806,374 | -0.52(-0.54%) |
Apr 26, 2021 | 95.55 | 96.06 | 95.55 | 95.75 | 3,181,061 | -0.44(-0.46%) |
Apr 23, 2021 | 96.02 | 96.20 | 95.90 | 96.19 | 2,241,576 | +0.16(+0.17%) |
Apr 22, 2021 | 96.00 | 96.09 | 95.88 | 96.03 | 1,798,319 | +0.15(+0.15%) |
Apr 21, 2021 | 95.68 | 95.94 | 95.64 | 95.88 | 1,934,496 | +0.18(+0.19%) |
Apr 20, 2021 | 95.82 | 95.82 | 95.63 | 95.70 | 2,920,758 | -0.24(-0.25%) |
Apr 19, 2021 | 95.98 | 96.03 | 95.83 | 95.94 | 3,653,358 | -0.07(-0.07%) |
Apr 16, 2021 | 96.13 | 96.13 | 95.89 | 96.01 | 3,864,115 | -0.31(-0.32%) |
Apr 15, 2021 | 95.70 | 96.45 | 95.63 | 96.32 | 8,033,525 | +1.16(+1.22%) |
Apr 14, 2021 | 95.20 | 95.29 | 95.08 | 95.17 | 3,752,866 | -0.09(-0.09%) |
Apr 13, 2021 | 94.72 | 95.27 | 94.65 | 95.25 | 3,788,379 | +0.50(+0.53%) |
Apr 12, 2021 | 94.89 | 94.89 | 94.67 | 94.75 | 3,175,315 | +0.16(+0.16%) |
Apr 09, 2021 | 94.56 | 94.65 | 94.39 | 94.60 | 6,329,490 | -0.26(-0.27%) |
Apr 08, 2021 | 94.55 | 94.86 | 94.53 | 94.86 | 3,581,048 | +0.54(+0.58%) |
Apr 07, 2021 | 94.47 | 94.75 | 94.24 | 94.31 | 3,699,805 | -0.33(-0.35%) |
Apr 06, 2021 | 94.51 | 94.74 | 94.35 | 94.64 | 4,391,773 | +0.32(+0.34%) |
Apr 05, 2021 | 93.93 | 94.32 | 93.93 | 94.32 | 3,631,101 | -0.11(-0.12%) |
Apr 01, 2021 | 94.12 | 94.48 | 93.98 | 94.43 | 8,947,655 | +0.74(+0.79%) |
Mar 31, 2021 | 93.43 | 94.00 | 93.43 | 93.69 | 10,273,757 | +0.12(+0.13%) |
Mar 30, 2021 | 93.14 | 93.59 | 93.04 | 93.57 | 7,041,020 | +0.04(+0.05%) |
Mar 29, 2021 | 93.79 | 93.97 | 93.44 | 93.53 | 8,575,874 | -0.49(-0.52%) |
Mar 26, 2021 | 93.91 | 94.02 | 93.74 | 94.02 | 2,321,279 | +0.03(+0.04%) |
Mar 25, 2021 | 94.04 | 94.13 | 93.70 | 93.99 | 4,486,256 | -0.14(-0.15%) |
Mar 24, 2021 | 94.17 | 94.30 | 93.88 | 94.12 | 4,962,691 | +0.21(+0.22%) |
Mar 23, 2021 | 94.31 | 94.31 | 93.89 | 93.92 | 5,413,504 | -0.34(-0.36%) |
Mar 22, 2021 | 93.79 | 94.43 | 93.68 | 94.25 | 5,363,497 | +0.21(+0.22%) |
Mar 19, 2021 | 93.84 | 94.17 | 93.59 | 94.05 | 5,522,261 | +0.28(+0.29%) |
Mar 18, 2021 | 93.83 | 94.30 | 93.55 | 93.77 | 8,760,432 | -1.29(-1.36%) |
Mar 17, 2021 | 93.87 | 95.66 | 93.52 | 95.06 | 11,431,862 | +0.79(+0.84%) |
Mar 16, 2021 | 94.32 | 94.54 | 94.14 | 94.27 | 5,019,416 | +0.33(+0.35%) |
Mar 15, 2021 | 93.66 | 93.96 | 93.41 | 93.94 | 4,508,084 | +0.61(+0.65%) |
Mar 12, 2021 | 93.70 | 93.71 | 93.19 | 93.33 | 6,956,748 | -1.19(-1.26%) |
Mar 11, 2021 | 94.47 | 94.64 | 93.97 | 94.52 | 8,128,168 | +0.70(+0.74%) |
Mar 10, 2021 | 93.18 | 93.88 | 93.05 | 93.82 | 6,635,972 | +0.90(+0.97%) |
Mar 09, 2021 | 92.81 | 93.14 | 92.78 | 92.92 | 9,524,720 | +1.08(+1.18%) |
Mar 08, 2021 | 92.98 | 92.98 | 91.82 | 91.83 | 11,499,240 | -1.62(-1.73%) |
Mar 05, 2021 | 93.59 | 93.59 | 93.11 | 93.45 | 14,187,285 | -0.02(-0.02%) |
Mar 04, 2021 | 94.27 | 94.43 | 93.43 | 93.47 | 10,099,198 | -0.81(-0.86%) |
Mar 03, 2021 | 94.63 | 94.63 | 94.27 | 94.28 | 6,009,565 | -0.57(-0.60%) |
Mar 02, 2021 | 94.82 | 95.10 | 94.71 | 94.85 | 6,812,588 | -0.06(-0.06%) |
Mar 01, 2021 | 94.85 | 95.13 | 94.72 | 94.91 | 5,826,163 | +0.53(+0.56%) |
Feb 26, 2021 | 94.42 | 94.46 | 93.96 | 94.38 | 9,396,289 | +0.42(+0.45%) |
Feb 25, 2021 | 94.98 | 95.15 | 93.70 | 93.96 | 11,447,350 | -1.71(-1.78%) |
Feb 24, 2021 | 94.78 | 95.83 | 94.78 | 95.67 | 6,319,026 | +0.15(+0.15%) |
Feb 23, 2021 | 95.27 | 95.56 | 95.05 | 95.52 | 8,366,284 | +0.11(+0.12%) |
Feb 22, 2021 | 95.47 | 95.66 | 95.28 | 95.41 | 5,868,548 | -0.65(-0.68%) |
Feb 19, 2021 | 96.48 | 96.53 | 96.05 | 96.06 | 5,274,228 | -0.51(-0.53%) |
Feb 18, 2021 | 96.60 | 96.65 | 96.35 | 96.58 | 3,092,236 | -0.10(-0.11%) |
Feb 17, 2021 | 96.16 | 96.72 | 96.16 | 96.68 | 7,071,691 | +0.53(+0.55%) |
Feb 16, 2021 | 97.09 | 97.10 | 96.13 | 96.15 | 9,907,081 | -1.19(-1.22%) |
Feb 12, 2021 | 97.67 | 97.67 | 97.28 | 97.34 | 7,606,075 | -0.54(-0.55%) |
Feb 11, 2021 | 97.96 | 98.07 | 97.78 | 97.88 | 3,924,765 | +0.06(+0.06%) |
Feb 10, 2021 | 97.84 | 97.86 | 97.72 | 97.82 | 2,313,407 | +0.20(+0.20%) |
Feb 09, 2021 | 97.92 | 97.92 | 97.62 | 97.62 | 3,197,104 | -0.35(-0.36%) |
Feb 08, 2021 | 97.83 | 97.98 | 97.67 | 97.97 | 6,007,967 | +0.00(+0.00%) |
Feb 05, 2021 | 98.16 | 98.18 | 97.90 | 97.97 | 3,889,948 | +0.11(+0.11%) |
Feb 04, 2021 | 97.62 | 97.93 | 97.47 | 97.86 | 3,704,292 | +0.28(+0.29%) |
Feb 03, 2021 | 97.84 | 97.84 | 97.58 | 97.58 | 3,295,739 | -0.25(-0.25%) |
Feb 02, 2021 | 97.76 | 97.90 | 97.71 | 97.83 | 6,946,255 | +0.00(+0.00%) |
Feb 01, 2021 | 97.45 | 97.95 | 97.45 | 97.83 | 5,563,827 | +0.48(+0.49%) |
Jan 29, 2021 | 97.34 | 97.54 | 97.21 | 97.35 | 5,444,591 | -0.01(-0.01%) |
Jan 28, 2021 | 97.29 | 97.52 | 97.24 | 97.36 | 4,841,864 | +0.21(+0.21%) |
Jan 27, 2021 | 97.38 | 97.44 | 97.13 | 97.15 | 5,538,616 | -0.45(-0.46%) |
Jan 26, 2021 | 97.63 | 97.66 | 97.57 | 97.60 | 3,725,403 | -0.13(-0.13%) |
Jan 25, 2021 | 97.57 | 97.73 | 97.42 | 97.73 | 3,280,135 | +0.38(+0.40%) |
Jan 22, 2021 | 97.18 | 97.37 | 97.16 | 97.35 | 2,405,355 | +0.04(+0.04%) |
Jan 21, 2021 | 97.24 | 97.33 | 97.07 | 97.30 | 3,095,612 | +0.07(+0.07%) |
Jan 20, 2021 | 97.21 | 97.32 | 97.13 | 97.24 | 3,608,512 | +0.11(+0.11%) |
Jan 19, 2021 | 97.18 | 97.23 | 97.02 | 97.13 | 4,711,284 | +0.14(+0.14%) |
Jan 15, 2021 | 97.01 | 97.11 | 96.79 | 96.99 | 3,213,845 | +0.11(+0.11%) |
Jan 14, 2021 | 97.42 | 97.42 | 96.87 | 96.88 | 5,115,959 | -0.28(-0.29%) |
Jan 13, 2021 | 97.01 | 97.33 | 96.96 | 97.16 | 6,882,665 | +0.45(+0.47%) |
Jan 12, 2021 | 96.73 | 96.88 | 96.46 | 96.71 | 8,551,517 | -0.46(-0.48%) |
Jan 11, 2021 | 97.54 | 97.57 | 97.10 | 97.17 | 5,669,296 | -0.77(-0.79%) |
Jan 08, 2021 | 97.95 | 97.98 | 97.72 | 97.94 | 5,654,871 | +0.05(+0.05%) |
Jan 07, 2021 | 97.95 | 97.95 | 97.68 | 97.89 | 3,251,832 | -0.03(-0.03%) |
Jan 06, 2021 | 98.04 | 98.06 | 97.80 | 97.92 | 5,608,971 | -0.71(-0.72%) |
Jan 05, 2021 | 98.67 | 98.67 | 98.44 | 98.63 | 4,182,112 | +0.07(+0.07%) |
Jan 04, 2021 | 99.20 | 99.26 | 98.52 | 98.56 | 8,366,829 | -0.55(-0.55%) |
Dec 31, 2020 | 99.11 | 99.11 | 99.11 | 2,224,625 | +0.06(+0.06%) | |
Dec 30, 2020 | 99.01 | 99.10 | 98.87 | 99.05 | 2,224,625 | +0.13(+0.13%) |
Dec 29, 2020 | 98.77 | 99.00 | 98.77 | 98.92 | 3,135,256 | +0.15(+0.15%) |
Dec 28, 2020 | 98.63 | 98.87 | 98.57 | 98.78 | 2,892,494 | +0.03(+0.03%) |
Dec 24, 2020 | 98.60 | 98.77 | 98.54 | 98.75 | 1,248,815 | +0.25(+0.25%) |
Dec 23, 2020 | 98.52 | 98.59 | 98.36 | 98.50 | 1,601,877 | +0.15(+0.15%) |
Dec 22, 2020 | 98.34 | 98.41 | 98.27 | 98.36 | 2,461,114 | +0.12(+0.12%) |
Dec 21, 2020 | 98.13 | 98.25 | 97.94 | 98.24 | 5,245,667 | -0.28(-0.29%) |
Dec 18, 2020 | 98.64 | 98.66 | 98.40 | 98.52 | 3,097,010 | -0.13(-0.13%) |
Dec 17, 2020 | 98.60 | 98.75 | 98.48 | 98.65 | 6,490,423 | +0.32(+0.33%) |
Dec 16, 2020 | 98.32 | 98.45 | 97.53 | 98.33 | 3,721,661 | +0.07(+0.07%) |
Dec 15, 2020 | 98.10 | 98.28 | 97.99 | 98.26 | 3,709,942 | +0.33(+0.34%) |
Dec 14, 2020 | 98.01 | 98.05 | 97.92 | 97.93 | 2,972,144 | +0.00(+0.00%) |
Dec 11, 2020 | 97.86 | 97.98 | 97.76 | 97.93 | 4,539,256 | +0.05(+0.05%) |
Dec 10, 2020 | 97.52 | 97.96 | 97.39 | 97.87 | 5,816,569 | +0.49(+0.50%) |
Dec 09, 2020 | 97.52 | 97.94 | 97.27 | 97.39 | 7,448,073 | -0.24(-0.24%) |
Dec 08, 2020 | 97.63 | 97.73 | 97.55 | 97.63 | 3,562,492 | -0.16(-0.17%) |
Dec 07, 2020 | 97.72 | 97.82 | 97.67 | 97.79 | 4,271,021 | -0.02(-0.02%) |
Dec 04, 2020 | 97.89 | 97.92 | 97.73 | 97.81 | 4,353,837 | +0.09(+0.09%) |
Dec 03, 2020 | 97.70 | 97.72 | 97.58 | 97.72 | 7,527,551 | +0.41(+0.42%) |
Dec 02, 2020 | 97.40 | 97.42 | 97.21 | 97.31 | 6,839,508 | +0.05(+0.05%) |
Dec 01, 2020 | 97.14 | 97.29 | 97.01 | 97.26 | 12,922,979 | +0.24(+0.25%) |
Nov 30, 2020 | 97.02 | 97.29 | 96.58 | 97.02 | 5,605,761 | -0.19(-0.19%) |
Nov 27, 2020 | 97.24 | 97.30 | 96.94 | 97.20 | 2,606,898 | +0.31(+0.32%) |
Nov 25, 2020 | 96.92 | 97.09 | 96.77 | 96.89 | 3,754,842 | -0.08(-0.08%) |
Nov 24, 2020 | 97.03 | 97.04 | 96.92 | 96.97 | 4,696,004 | +0.14(+0.14%) |
Nov 23, 2020 | 97.20 | 97.20 | 96.76 | 96.83 | 3,466,336 | -0.08(-0.08%) |
Nov 20, 2020 | 96.91 | 97.00 | 96.75 | 96.91 | 4,020,513 | +0.07(+0.07%) |
Nov 19, 2020 | 96.79 | 96.90 | 96.64 | 96.84 | 4,512,105 | +0.22(+0.23%) |
Nov 18, 2020 | 96.81 | 96.89 | 96.58 | 96.62 | 3,030,780 | -0.08(-0.09%) |
Nov 17, 2020 | 96.70 | 96.80 | 96.40 | 96.70 | 4,765,265 | -0.17(-0.18%) |
Nov 16, 2020 | 96.86 | 96.92 | 96.71 | 96.87 | 3,153,924 | +0.21(+0.22%) |
Nov 13, 2020 | 96.59 | 96.68 | 96.47 | 96.66 | 2,637,163 | +0.37(+0.39%) |
Nov 12, 2020 | 96.71 | 96.74 | 96.22 | 96.29 | 5,774,083 | -0.19(-0.19%) |
Nov 11, 2020 | 96.53 | 96.66 | 96.39 | 96.47 | 3,246,857 | +0.37(+0.38%) |
Nov 10, 2020 | 95.91 | 96.33 | 95.74 | 96.11 | 4,288,881 | -0.10(-0.11%) |
Nov 09, 2020 | 96.97 | 97.10 | 96.07 | 96.21 | 8,076,459 | +0.46(+0.48%) |
Nov 06, 2020 | 95.87 | 95.97 | 95.53 | 95.75 | 6,996,713 | -0.42(-0.44%) |
Nov 05, 2020 | 96.30 | 96.44 | 95.78 | 96.18 | 9,038,706 | +0.37(+0.38%) |
Nov 04, 2020 | 94.52 | 95.92 | 94.52 | 95.81 | 9,906,163 | +1.82(+1.93%) |
Nov 03, 2020 | 93.84 | 94.05 | 93.50 | 93.99 | 5,412,070 | +0.76(+0.81%) |
Nov 02, 2020 | 93.28 | 93.50 | 93.20 | 93.24 | 6,617,727 | +0.15(+0.16%) |
Oct 30, 2020 | 93.24 | 93.28 | 92.92 | 93.09 | 4,773,812 | -0.25(-0.27%) |
Oct 29, 2020 | 93.20 | 93.42 | 93.06 | 93.34 | 5,758,913 | +0.03(+0.04%) |
Oct 28, 2020 | 93.83 | 93.87 | 93.28 | 93.31 | 6,981,345 | -0.80(-0.85%) |
Oct 27, 2020 | 93.92 | 94.13 | 93.57 | 94.11 | 4,245,496 | +0.56(+0.60%) |
Oct 26, 2020 | 93.74 | 93.83 | 93.50 | 93.56 | 3,311,958 | -0.34(-0.36%) |
Oct 23, 2020 | 93.69 | 93.93 | 93.50 | 93.89 | 3,687,554 | +0.44(+0.47%) |
Oct 22, 2020 | 93.72 | 93.87 | 93.44 | 93.45 | 5,005,733 | -0.44(-0.47%) |
Oct 21, 2020 | 94.10 | 94.26 | 93.89 | 93.89 | 4,996,918 | -0.48(-0.51%) |
Oct 20, 2020 | 94.45 | 94.55 | 94.31 | 94.38 | 4,353,624 | +0.05(+0.05%) |
Oct 19, 2020 | 94.99 | 95.06 | 94.32 | 94.33 | 4,303,884 | -0.55(-0.58%) |
Oct 16, 2020 | 94.95 | 95.16 | 94.83 | 94.88 | 3,189,160 | +0.14(+0.15%) |
Oct 15, 2020 | 94.62 | 94.82 | 94.60 | 94.73 | 3,487,802 | -0.38(-0.40%) |
Oct 14, 2020 | 95.16 | 95.23 | 95.00 | 95.11 | 4,316,696 | -0.03(-0.04%) |
Oct 13, 2020 | 95.39 | 95.39 | 95.10 | 95.15 | 3,712,903 | -0.24(-0.25%) |
Oct 12, 2020 | 95.37 | 95.45 | 95.16 | 95.38 | 2,593,694 | +0.25(+0.26%) |
Oct 09, 2020 | 95.14 | 95.23 | 95.03 | 95.14 | 4,630,451 | +0.23(+0.24%) |
Oct 08, 2020 | 94.47 | 95.05 | 94.37 | 94.91 | 5,576,204 | +0.91(+0.97%) |
Oct 07, 2020 | 94.05 | 94.13 | 93.83 | 94.00 | 5,152,878 | +0.20(+0.22%) |
Oct 06, 2020 | 93.90 | 94.05 | 93.68 | 93.79 | 6,501,992 | +0.07(+0.07%) |
Oct 05, 2020 | 93.50 | 93.85 | 93.46 | 93.72 | 4,616,815 | +0.36(+0.39%) |
Oct 02, 2020 | 93.27 | 93.55 | 93.09 | 93.36 | 8,374,854 | -0.33(-0.35%) |
Oct 01, 2020 | 93.87 | 93.92 | 93.65 | 93.69 | 16,024,309 | +0.17(+0.19%) |
Sep 30, 2020 | 93.07 | 93.65 | 93.00 | 93.52 | 6,719,065 | +0.46(+0.49%) |
Sep 29, 2020 | 93.25 | 93.29 | 92.99 | 93.06 | 3,712,249 | -0.21(-0.23%) |
Sep 28, 2020 | 93.38 | 93.50 | 93.18 | 93.27 | 4,589,253 | +0.21(+0.23%) |
Sep 25, 2020 | 93.04 | 93.09 | 92.79 | 93.06 | 3,908,584 | +0.45(+0.48%) |
Sep 24, 2020 | 92.35 | 93.12 | 92.09 | 92.61 | 8,968,195 | +0.24(+0.26%) |
Sep 23, 2020 | 93.25 | 93.31 | 92.31 | 92.37 | 9,926,166 | -1.21(-1.29%) |
Sep 22, 2020 | 93.71 | 93.84 | 93.42 | 93.58 | 5,083,121 | -0.19(-0.21%) |
Sep 21, 2020 | 93.90 | 94.00 | 93.54 | 93.77 | 5,385,609 | -0.93(-0.98%) |
Sep 18, 2020 | 95.17 | 95.17 | 94.52 | 94.70 | 5,433,030 | -0.44(-0.46%) |
Sep 17, 2020 | 95.19 | 95.31 | 95.07 | 95.14 | 4,922,228 | -0.40(-0.41%) |
Sep 16, 2020 | 95.87 | 95.88 | 95.46 | 95.53 | 4,399,593 | -0.23(-0.24%) |
Sep 15, 2020 | 95.77 | 95.85 | 95.67 | 95.76 | 2,719,256 | +0.16(+0.17%) |
Sep 14, 2020 | 95.47 | 95.67 | 95.28 | 95.60 | 3,704,606 | +0.09(+0.10%) |
Sep 11, 2020 | 95.64 | 95.65 | 95.33 | 95.51 | 3,098,812 | +0.03(+0.04%) |
Sep 10, 2020 | 95.91 | 95.91 | 95.46 | 95.47 | 3,854,274 | -0.27(-0.28%) |
Sep 09, 2020 | 95.53 | 95.90 | 95.45 | 95.74 | 3,176,287 | +0.48(+0.50%) |
Sep 08, 2020 | 95.42 | 95.69 | 95.25 | 95.26 | 4,870,809 | -0.38(-0.40%) |
Sep 04, 2020 | 96.09 | 96.09 | 95.61 | 95.64 | 4,118,824 | -0.41(-0.43%) |
Sep 03, 2020 | 96.61 | 96.61 | 96.00 | 96.05 | 3,854,668 | -0.49(-0.51%) |
Sep 02, 2020 | 96.43 | 96.58 | 96.20 | 96.54 | 4,641,867 | +0.40(+0.41%) |
Sep 01, 2020 | 95.78 | 96.18 | 95.56 | 96.15 | 5,476,467 | +0.64(+0.67%) |
Aug 31, 2020 | 95.42 | 95.58 | 95.07 | 95.50 | 3,770,759 | -0.01(-0.01%) |
Aug 28, 2020 | 94.91 | 95.63 | 94.72 | 95.51 | 5,012,919 | +0.88(+0.93%) |
Aug 27, 2020 | 95.10 | 95.44 | 94.58 | 94.63 | 4,522,037 | +1.80(+1.94%) |
Aug 26, 2020 | 95.16 | 95.26 | 92.83 | 92.83 | 3,925,563 | -2.46(-2.59%) |
Aug 25, 2020 | 95.68 | 95.68 | 95.08 | 95.29 | 3,542,250 | -0.47(-0.49%) |
Aug 24, 2020 | 95.60 | 95.91 | 95.60 | 95.76 | 3,001,648 | +0.19(+0.20%) |
Aug 21, 2020 | 95.14 | 95.58 | 95.14 | 95.57 | 5,068,220 | +0.30(+0.32%) |
Aug 20, 2020 | 95.02 | 95.29 | 94.92 | 95.27 | 1,982,692 | +0.22(+0.23%) |
Aug 19, 2020 | 95.44 | 95.53 | 94.88 | 95.05 | 3,018,637 | -0.22(-0.23%) |
Aug 18, 2020 | 95.27 | 95.37 | 95.13 | 95.27 | 2,252,223 | -0.13(-0.13%) |
Aug 17, 2020 | 95.32 | 95.39 | 95.28 | 95.39 | 2,255,604 | +0.11(+0.11%) |
Aug 14, 2020 | 95.54 | 95.57 | 95.21 | 95.28 | 3,071,068 | -0.43(-0.45%) |
Aug 13, 2020 | 95.95 | 96.13 | 95.63 | 95.71 | 3,467,881 | -0.22(-0.23%) |
Aug 12, 2020 | 95.85 | 96.17 | 95.85 | 95.93 | 5,225,066 | -0.11(-0.11%) |
Aug 11, 2020 | 96.40 | 96.40 | 96.02 | 96.04 | 3,820,610 | -0.10(-0.10%) |
Aug 10, 2020 | 96.31 | 96.31 | 96.08 | 96.14 | 1,974,183 | +0.14(+0.15%) |
Aug 07, 2020 | 96.18 | 96.22 | 95.89 | 96.00 | 2,148,190 | -0.20(-0.21%) |
Aug 06, 2020 | 96.14 | 96.28 | 95.99 | 96.20 | 1,794,492 | +0.24(+0.25%) |
Aug 05, 2020 | 95.85 | 96.09 | 95.68 | 95.96 | 3,171,015 | +0.30(+0.32%) |
Aug 04, 2020 | 95.25 | 95.65 | 95.25 | 95.65 | 4,795,562 | +0.49(+0.51%) |
Aug 03, 2020 | 95.02 | 95.22 | 94.81 | 95.17 | 4,821,115 | +0.35(+0.37%) |
Jul 31, 2020 | 94.74 | 94.90 | 94.52 | 94.82 | 3,089,426 | +0.22(+0.23%) |
Jul 30, 2020 | 94.27 | 94.63 | 94.05 | 94.60 | 2,744,694 | -0.03(-0.03%) |
Jul 29, 2020 | 94.20 | 94.66 | 94.13 | 94.62 | 2,464,956 | +0.55(+0.59%) |
Jul 28, 2020 | 94.21 | 94.38 | 94.03 | 94.07 | 1,846,388 | -0.32(-0.34%) |
Jul 27, 2020 | 94.14 | 94.41 | 94.09 | 94.39 | 2,241,258 | +0.16(+0.17%) |
Jul 24, 2020 | 93.73 | 94.23 | 93.62 | 94.23 | 2,671,491 | +0.07(+0.07%) |
Jul 23, 2020 | 94.45 | 94.45 | 93.95 | 94.16 | 4,077,042 | -0.04(-0.04%) |
Jul 22, 2020 | 94.06 | 94.20 | 93.94 | 94.20 | 7,679,014 | +0.27(+0.29%) |
Jul 21, 2020 | 93.83 | 94.10 | 93.80 | 93.94 | 4,161,836 | +0.50(+0.54%) |
Jul 20, 2020 | 93.16 | 93.47 | 93.06 | 93.43 | 1,957,229 | +0.62(+0.67%) |
Jul 17, 2020 | 92.72 | 92.82 | 92.39 | 92.81 | 1,652,417 | +0.21(+0.23%) |
Jul 16, 2020 | 92.47 | 92.71 | 92.26 | 92.60 | 3,762,964 | +0.17(+0.18%) |
Jul 15, 2020 | 92.35 | 92.49 | 92.21 | 92.43 | 2,715,051 | +0.38(+0.41%) |
Jul 14, 2020 | 91.89 | 92.10 | 91.71 | 92.06 | 3,429,812 | +0.22(+0.24%) |
Jul 13, 2020 | 92.19 | 92.33 | 91.66 | 91.84 | 3,840,670 | -0.18(-0.20%) |
Jul 10, 2020 | 92.09 | 92.09 | 91.86 | 92.02 | 2,336,929 | -0.02(-0.02%) |
Jul 09, 2020 | 92.33 | 92.40 | 91.89 | 92.04 | 2,917,853 | -0.39(-0.43%) |
Jul 08, 2020 | 92.23 | 92.43 | 92.12 | 92.43 | 2,539,644 | +0.39(+0.43%) |
Jul 07, 2020 | 92.21 | 92.54 | 91.75 | 92.04 | 4,148,430 | -0.52(-0.56%) |
Jul 06, 2020 | 92.45 | 92.59 | 92.23 | 92.56 | 3,932,238 | +0.57(+0.62%) |
Jul 02, 2020 | 92.00 | 92.22 | 91.79 | 91.99 | 4,301,485 | +0.49(+0.53%) |
Jul 01, 2020 | 91.34 | 91.71 | 91.23 | 91.50 | 7,369,635 | +0.21(+0.23%) |
Jun 30, 2020 | 90.94 | 91.29 | 90.88 | 91.29 | 4,146,896 | +0.35(+0.39%) |
Jun 29, 2020 | 90.88 | 91.55 | 90.53 | 90.94 | 3,722,497 | +0.12(+0.13%) |
Jun 26, 2020 | 91.19 | 91.44 | 90.71 | 90.83 | 3,468,574 | -0.18(-0.20%) |
Jun 25, 2020 | 90.80 | 91.14 | 90.68 | 91.01 | 3,299,211 | +0.06(+0.06%) |
Jun 24, 2020 | 90.96 | 91.14 | 90.67 | 90.95 | 5,315,085 | -0.28(-0.31%) |
Jun 23, 2020 | 91.48 | 91.58 | 91.13 | 91.24 | 4,503,485 | +0.18(+0.20%) |
Jun 22, 2020 | 90.94 | 91.24 | 90.85 | 91.05 | 3,233,863 | +0.16(+0.17%) |
Jun 19, 2020 | 90.91 | 91.30 | 90.64 | 90.89 | 3,479,341 | +0.20(+0.22%) |
Jun 18, 2020 | 90.65 | 91.02 | 90.45 | 90.69 | 3,894,931 | -0.10(-0.11%) |
Jun 17, 2020 | 90.79 | 91.06 | 90.36 | 90.79 | 4,868,502 | -0.13(-0.14%) |
Jun 16, 2020 | 91.23 | 91.47 | 90.27 | 90.92 | 5,963,529 | +0.43(+0.47%) |
Jun 15, 2020 | 89.18 | 90.56 | 89.02 | 90.49 | 6,453,222 | +0.48(+0.53%) |
Jun 12, 2020 | 90.24 | 90.27 | 89.42 | 90.02 | 5,037,226 | +1.04(+1.16%) |
Jun 11, 2020 | 90.31 | 90.62 | 88.88 | 88.98 | 13,246,096 | -2.09(-2.29%) |
Jun 10, 2020 | 91.23 | 91.58 | 90.58 | 91.07 | 6,384,313 | +0.01(+0.01%) |
Jun 09, 2020 | 91.21 | 91.30 | 90.77 | 91.06 | 6,957,452 | -0.24(-0.27%) |
Jun 08, 2020 | 91.03 | 91.38 | 90.83 | 91.30 | 8,408,759 | +0.64(+0.71%) |
Jun 05, 2020 | 90.97 | 91.01 | 90.43 | 90.66 | 4,300,634 | +0.74(+0.82%) |
Jun 04, 2020 | 90.35 | 90.37 | 89.84 | 89.92 | 5,884,957 | -0.43(-0.47%) |
Jun 03, 2020 | 90.36 | 90.73 | 90.12 | 90.35 | 5,872,737 | +0.40(+0.45%) |
Jun 02, 2020 | 89.25 | 89.99 | 89.13 | 89.95 | 6,906,070 | +0.86(+0.97%) |