Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 82.64 | 82.67 | 82.09 | 82.31 | 7,916,657 | -0.42(-0.51%) |
May 27, 2022 | 83.02 | 83.54 | 82.58 | 82.73 | 6,694,299 | +0.14(+0.16%) |
May 26, 2022 | 82.29 | 82.77 | 82.25 | 82.60 | 5,123,472 | +0.27(+0.33%) |
May 25, 2022 | 81.73 | 82.41 | 81.68 | 82.32 | 7,113,936 | +0.72(+0.88%) |
May 24, 2022 | 80.90 | 81.62 | 80.86 | 81.60 | 5,444,103 | +0.70(+0.87%) |
May 23, 2022 | 80.88 | 81.13 | 80.71 | 80.90 | 4,031,018 | +0.05(+0.07%) |
May 20, 2022 | 80.55 | 80.91 | 80.30 | 80.85 | 4,252,824 | +0.52(+0.65%) |
May 19, 2022 | 80.02 | 80.59 | 79.92 | 80.32 | 5,618,075 | +0.43(+0.54%) |
May 18, 2022 | 80.24 | 80.34 | 79.84 | 79.89 | 5,794,895 | -0.51(-0.64%) |
May 17, 2022 | 80.38 | 80.57 | 80.19 | 80.40 | 4,840,434 | +0.29(+0.36%) |
May 16, 2022 | 80.50 | 80.70 | 80.06 | 80.11 | 5,357,801 | -0.43(-0.54%) |
May 13, 2022 | 80.75 | 81.07 | 80.34 | 80.55 | 5,709,817 | -0.14(-0.17%) |
May 12, 2022 | 80.39 | 80.82 | 80.27 | 80.68 | 6,525,992 | +0.05(+0.07%) |
May 11, 2022 | 80.20 | 80.96 | 79.90 | 80.63 | 9,464,735 | +0.35(+0.44%) |
May 10, 2022 | 80.45 | 80.66 | 80.17 | 80.28 | 7,599,079 | +0.40(+0.50%) |
May 09, 2022 | 80.16 | 80.28 | 79.57 | 79.88 | 8,073,379 | -0.71(-0.88%) |
May 06, 2022 | 81.02 | 81.21 | 80.42 | 80.59 | 7,517,686 | -1.10(-1.35%) |
May 05, 2022 | 82.12 | 82.12 | 81.10 | 81.69 | 10,180,332 | -1.24(-1.50%) |
May 04, 2022 | 81.65 | 83.04 | 81.38 | 82.94 | 10,949,097 | +1.40(+1.71%) |
May 03, 2022 | 81.67 | 81.84 | 81.50 | 81.54 | 5,749,713 | +0.34(+0.42%) |
May 02, 2022 | 81.72 | 81.75 | 80.81 | 81.20 | 7,667,713 | -0.45(-0.55%) |
Apr 29, 2022 | 82.33 | 82.58 | 81.56 | 81.64 | 9,205,547 | -1.41(-1.70%) |
Apr 28, 2022 | 82.79 | 83.14 | 82.45 | 83.05 | 4,818,935 | +0.15(+0.18%) |
Apr 27, 2022 | 82.96 | 83.28 | 82.81 | 82.90 | 6,278,667 | -0.22(-0.27%) |
Apr 26, 2022 | 83.76 | 83.76 | 83.13 | 83.13 | 5,840,580 | -0.58(-0.69%) |
Apr 25, 2022 | 82.79 | 83.81 | 82.79 | 83.70 | 10,137,767 | +0.97(+1.17%) |
Apr 22, 2022 | 83.54 | 83.70 | 82.08 | 82.73 | 9,826,538 | -0.89(-1.06%) |
Apr 21, 2022 | 84.30 | 84.32 | 83.45 | 83.62 | 6,113,504 | -0.76(-0.90%) |
Apr 20, 2022 | 84.23 | 84.46 | 84.06 | 84.38 | 3,614,922 | +0.57(+0.69%) |
Apr 19, 2022 | 83.81 | 84.07 | 83.71 | 83.81 | 4,900,192 | -0.33(-0.40%) |
Apr 18, 2022 | 84.29 | 84.54 | 84.04 | 84.14 | 2,826,188 | -0.04(-0.05%) |
Apr 14, 2022 | 84.85 | 84.94 | 84.13 | 84.19 | 7,523,135 | -0.79(-0.93%) |
Apr 13, 2022 | 84.88 | 85.28 | 84.80 | 84.98 | 5,012,500 | +0.22(+0.25%) |
Apr 12, 2022 | 85.07 | 85.26 | 84.68 | 84.76 | 6,261,648 | +0.31(+0.37%) |
Apr 11, 2022 | 84.91 | 84.91 | 84.35 | 84.45 | 7,102,171 | -1.02(-1.19%) |
Apr 08, 2022 | 85.86 | 85.90 | 85.40 | 85.46 | 6,572,617 | -0.75(-0.86%) |
Apr 07, 2022 | 86.26 | 86.47 | 85.97 | 86.21 | 5,069,997 | -0.25(-0.29%) |
Apr 06, 2022 | 86.05 | 86.86 | 85.88 | 86.46 | 8,591,667 | -0.26(-0.30%) |
Apr 05, 2022 | 87.59 | 87.79 | 86.59 | 86.72 | 8,622,309 | -1.42(-1.61%) |
Apr 04, 2022 | 87.76 | 88.33 | 87.65 | 88.14 | 5,692,515 | +0.34(+0.39%) |
Apr 01, 2022 | 87.13 | 88.04 | 86.92 | 87.80 | 9,663,727 | +0.32(+0.36%) |
Mar 31, 2022 | 87.56 | 87.87 | 87.37 | 87.48 | 5,856,485 | -0.09(-0.10%) |
Mar 30, 2022 | 87.06 | 87.67 | 87.06 | 87.57 | 5,310,221 | +0.06(+0.07%) |
Mar 29, 2022 | 87.35 | 87.77 | 87.30 | 87.51 | 10,330,073 | +0.85(+0.98%) |
Mar 28, 2022 | 86.18 | 86.68 | 86.07 | 86.66 | 9,046,883 | +0.83(+0.97%) |
Mar 25, 2022 | 85.89 | 85.90 | 85.39 | 85.83 | 4,723,458 | -0.20(-0.23%) |
Mar 24, 2022 | 85.67 | 86.07 | 85.33 | 86.02 | 7,551,113 | +0.34(+0.40%) |
Mar 23, 2022 | 85.48 | 85.92 | 85.41 | 85.68 | 7,406,389 | +0.07(+0.08%) |
Mar 22, 2022 | 85.74 | 85.87 | 85.52 | 85.61 | 8,143,889 | -0.15(-0.18%) |
Mar 21, 2022 | 86.73 | 86.92 | 85.67 | 85.76 | 7,873,599 | -1.53(-1.75%) |
Mar 18, 2022 | 87.14 | 87.62 | 87.02 | 87.29 | 7,811,571 | -0.36(-0.41%) |
Mar 17, 2022 | 86.77 | 88.06 | 86.58 | 87.65 | 9,827,759 | +0.55(+0.64%) |
Mar 16, 2022 | 86.17 | 87.17 | 85.27 | 87.10 | 14,806,192 | +1.75(+2.04%) |
Mar 15, 2022 | 85.06 | 85.48 | 84.98 | 85.35 | 8,521,953 | +0.51(+0.60%) |
Mar 14, 2022 | 85.14 | 85.32 | 84.56 | 84.84 | 6,158,789 | -0.18(-0.21%) |
Mar 11, 2022 | 85.71 | 85.81 | 84.83 | 85.02 | 6,382,396 | -0.66(-0.77%) |
Mar 10, 2022 | 85.24 | 85.79 | 84.98 | 85.68 | 8,224,228 | +0.13(+0.15%) |
Mar 09, 2022 | 85.61 | 86.15 | 85.24 | 85.56 | 11,423,248 | +0.82(+0.97%) |
Mar 08, 2022 | 84.12 | 85.79 | 84.12 | 84.73 | 11,613,596 | +0.73(+0.87%) |
Mar 07, 2022 | 84.65 | 84.65 | 83.83 | 84.00 | 7,120,514 | -0.64(-0.76%) |
Mar 04, 2022 | 85.71 | 85.73 | 84.37 | 84.64 | 10,639,364 | -1.88(-2.17%) |
Mar 03, 2022 | 86.81 | 87.58 | 86.27 | 86.52 | 11,193,448 | -0.38(-0.43%) |
Mar 02, 2022 | 87.34 | 88.32 | 86.58 | 86.90 | 17,286,826 | -0.19(-0.22%) |
Mar 01, 2022 | 87.58 | 89.95 | 86.74 | 87.09 | 17,478,628 | -1.36(-1.54%) |
Feb 28, 2022 | 87.33 | 88.78 | 87.31 | 88.45 | 13,794,328 | -0.86(-0.97%) |
Feb 25, 2022 | 89.88 | 89.91 | 88.97 | 89.32 | 16,922,460 | +1.06(+1.20%) |
Feb 24, 2022 | 86.65 | 88.32 | 86.36 | 88.26 | 24,952,574 | -0.90(-1.01%) |
Feb 23, 2022 | 90.45 | 90.54 | 89.16 | 89.16 | 16,762,222 | -1.52(-1.68%) |
Feb 22, 2022 | 91.23 | 91.44 | 90.48 | 90.68 | 18,289,318 | -1.20(-1.31%) |
Feb 18, 2022 | 91.88 | 0 | +0.08(+0.09%) | |||
Feb 17, 2022 | 92.00 | 92.12 | 91.66 | 91.80 | 11,645,334 | -0.43(-0.46%) |
Feb 16, 2022 | 92.16 | 92.29 | 91.88 | 92.23 | 6,212,677 | +0.27(+0.29%) |
Feb 15, 2022 | 92.05 | 92.16 | 91.83 | 91.96 | 8,281,709 | +0.35(+0.38%) |
Feb 14, 2022 | 91.57 | 91.81 | 91.27 | 91.62 | 12,515,791 | +0.35(+0.38%) |
Feb 11, 2022 | 92.01 | 92.20 | 90.81 | 91.27 | 12,404,337 | -0.53(-0.58%) |
Feb 10, 2022 | 92.62 | 92.86 | 91.73 | 91.80 | 11,116,319 | -1.22(-1.31%) |
Feb 09, 2022 | 92.99 | 93.15 | 92.90 | 93.03 | 6,120,977 | +0.33(+0.36%) |
Feb 08, 2022 | 92.70 | 92.73 | 92.53 | 92.70 | 6,771,364 | -0.24(-0.26%) |
Feb 07, 2022 | 92.83 | 93.06 | 92.72 | 92.94 | 5,647,446 | -0.11(-0.12%) |
Feb 04, 2022 | 93.08 | 93.23 | 92.81 | 93.04 | 11,031,154 | -0.45(-0.48%) |
Feb 03, 2022 | 93.73 | 93.44 | 93.49 | 7,594,741 | -0.81(-0.86%) | |
Feb 02, 2022 | 94.18 | 94.36 | 94.08 | 94.30 | 8,147,130 | +0.43(+0.46%) |
Feb 01, 2022 | 93.87 | 93.87 | 93.41 | 93.87 | 6,616,794 | +0.24(+0.26%) |
Jan 31, 2022 | 93.36 | 93.63 | 5,412,706 | -0.03(-0.03%) | ||
Jan 28, 2022 | 93.30 | 93.74 | 93.09 | 93.66 | 8,130,886 | +0.29(+0.31%) |
Jan 27, 2022 | 93.56 | 93.78 | 93.15 | 93.36 | 8,340,926 | +0.52(+0.56%) |
Jan 26, 2022 | 93.68 | 93.99 | 92.79 | 92.84 | 11,474,736 | -0.49(-0.52%) |
Jan 25, 2022 | 93.19 | 93.37 | 93.03 | 93.33 | 6,975,202 | +0.14(+0.15%) |
Jan 24, 2022 | 93.40 | 93.42 | 92.81 | 93.18 | 16,714,379 | -0.63(-0.67%) |
Jan 21, 2022 | 93.93 | 94.04 | 93.64 | 93.82 | 9,975,473 | +0.50(+0.53%) |
Jan 20, 2022 | 93.37 | 93.65 | 93.20 | 93.32 | 8,896,662 | +0.33(+0.35%) |
Jan 19, 2022 | 93.15 | 93.33 | 92.83 | 92.99 | 10,756,690 | +0.62(+0.67%) |
Jan 18, 2022 | 92.68 | 92.73 | 92.10 | 92.37 | 10,967,617 | -0.86(-0.92%) |
Jan 14, 2022 | 93.23 | 0 | -0.83(-0.88%) | |||
Jan 13, 2022 | 94.14 | 94.23 | 93.92 | 94.06 | 8,042,622 | -0.32(-0.34%) |
Jan 12, 2022 | 94.56 | 94.66 | 94.30 | 94.38 | 6,186,857 | -0.20(-0.21%) |
Jan 11, 2022 | 94.30 | 94.57 | 94.02 | 94.57 | 8,740,676 | +0.20(+0.21%) |
Jan 10, 2022 | 94.18 | 94.39 | 93.82 | 94.38 | 8,926,798 | -0.32(-0.34%) |
Jan 07, 2022 | 94.72 | 94.81 | 94.41 | 94.70 | 6,927,207 | -0.19(-0.20%) |
Jan 06, 2022 | 94.68 | 94.97 | 94.63 | 94.88 | 9,576,799 | -0.09(-0.09%) |
Jan 05, 2022 | 95.89 | 95.89 | 94.97 | 94.97 | 8,802,652 | -0.92(-0.95%) |
Jan 04, 2022 | 95.99 | 96.10 | 95.73 | 95.89 | 5,681,847 | -0.05(-0.06%) |
Jan 03, 2022 | 96.59 | 96.61 | 95.89 | 95.94 | 7,921,403 | -0.96(-0.99%) |
Dec 31, 2021 | 96.93 | 97.24 | 96.85 | 96.90 | 2,879,667 | -0.12(-0.12%) |
Dec 30, 2021 | 96.63 | 97.12 | 96.57 | 97.02 | 4,341,071 | +0.45(+0.46%) |
Dec 29, 2021 | 96.65 | 96.65 | 96.40 | 96.57 | 3,299,049 | -0.10(-0.10%) |
Dec 28, 2021 | 96.76 | 96.82 | 96.65 | 96.67 | 2,563,313 | -0.09(-0.09%) |
Dec 27, 2021 | 96.17 | 96.77 | 96.14 | 96.76 | 3,908,425 | +0.36(+0.37%) |
Dec 23, 2021 | 96.32 | 96.46 | 96.15 | 96.40 | 2,896,268 | +0.14(+0.15%) |
Dec 22, 2021 | 96.12 | 96.29 | 96.00 | 96.26 | 3,352,811 | +0.11(+0.11%) |
Dec 21, 2021 | 96.15 | 96.17 | 95.70 | 96.15 | 6,113,419 | +0.28(+0.30%) |
Dec 20, 2021 | 95.98 | 96.10 | 95.50 | 95.87 | 7,858,545 | -0.52(-0.53%) |
Dec 17, 2021 | 96.41 | 96.53 | 96.29 | 96.38 | 5,983,323 | -0.17(-0.17%) |
Dec 16, 2021 | 96.66 | 96.74 | 96.48 | 96.55 | 5,329,575 | +0.35(+0.37%) |
Dec 15, 2021 | 96.54 | 96.60 | 95.93 | 96.20 | 11,629,465 | -0.57(-0.59%) |
Dec 14, 2021 | 96.77 | 96.99 | 96.63 | 96.77 | 7,688,630 | -0.25(-0.26%) |
Dec 13, 2021 | 96.62 | 97.14 | 96.62 | 97.01 | 5,295,976 | +0.40(+0.41%) |
Dec 10, 2021 | 96.76 | 96.87 | 96.53 | 96.62 | 4,685,580 | +0.02(+0.02%) |
Dec 09, 2021 | 96.60 | 96.86 | 96.56 | 96.60 | 5,240,213 | -0.06(-0.06%) |
Dec 08, 2021 | 96.79 | 96.87 | 96.50 | 96.66 | 5,820,398 | -0.14(-0.15%) |
Dec 07, 2021 | 96.69 | 96.89 | 96.45 | 96.80 | 6,439,215 | +0.51(+0.53%) |
Dec 06, 2021 | 96.31 | 96.45 | 96.18 | 96.29 | 5,736,426 | +0.09(+0.09%) |
Dec 03, 2021 | 95.98 | 96.39 | 95.68 | 96.20 | 6,281,829 | +0.12(+0.13%) |
Dec 02, 2021 | 95.51 | 96.12 | 95.51 | 96.08 | 7,249,615 | +0.57(+0.59%) |
Dec 01, 2021 | 95.42 | 95.69 | 95.30 | 95.51 | 12,510,029 | +0.66(+0.70%) |
Nov 30, 2021 | 94.87 | 95.29 | 94.71 | 94.85 | 9,390,605 | -0.02(-0.02%) |
Nov 29, 2021 | 94.30 | 94.95 | 94.30 | 94.86 | 9,644,095 | +0.81(+0.86%) |
Nov 26, 2021 | 94.43 | 94.73 | 93.69 | 94.05 | 8,525,356 | -1.06(-1.11%) |
Nov 24, 2021 | 95.08 | 95.17 | 94.91 | 95.11 | 6,958,270 | +0.15(+0.16%) |
Nov 23, 2021 | 95.26 | 95.38 | 94.89 | 94.96 | 8,984,744 | -0.60(-0.63%) |
Nov 22, 2021 | 96.32 | 96.46 | 95.52 | 95.56 | 7,173,088 | -1.00(-1.03%) |
Nov 19, 2021 | 96.61 | 96.70 | 96.52 | 96.56 | 7,845,395 | -0.03(-0.03%) |
Nov 18, 2021 | 96.30 | 96.62 | 96.26 | 96.59 | 7,193,434 | +0.25(+0.26%) |
Nov 17, 2021 | 96.23 | 96.36 | 96.04 | 96.34 | 4,982,699 | +0.11(+0.11%) |
Nov 16, 2021 | 96.44 | 96.59 | 96.22 | 96.23 | 4,180,765 | -0.22(-0.23%) |
Nov 15, 2021 | 96.65 | 96.87 | 96.36 | 96.45 | 4,711,191 | -0.26(-0.26%) |
Nov 12, 2021 | 96.82 | 96.84 | 96.55 | 96.71 | 5,073,289 | +0.25(+0.26%) |
Nov 11, 2021 | 96.64 | 96.81 | 96.44 | 96.46 | 5,082,180 | +0.00(+0.00%) |
Nov 10, 2021 | 97.55 | 96.34 | 96.46 | 14,159,665 | -1.43(-1.46%) | |
Nov 09, 2021 | 97.91 | 98.03 | 97.63 | 97.89 | 4,221,278 | +0.18(+0.18%) |
Nov 08, 2021 | 97.73 | 97.84 | 97.65 | 97.72 | 6,657,250 | -0.09(-0.09%) |
Nov 05, 2021 | 97.38 | 97.87 | 97.08 | 97.80 | 9,921,067 | +0.73(+0.75%) |
Nov 04, 2021 | 96.70 | 97.13 | 96.61 | 97.07 | 7,296,784 | +0.70(+0.72%) |
Nov 03, 2021 | 96.44 | 96.65 | 96.14 | 96.37 | 6,149,826 | -0.15(-0.16%) |
Nov 02, 2021 | 96.67 | 96.74 | 96.41 | 96.52 | 3,961,259 | +0.12(+0.13%) |
Nov 01, 2021 | 96.44 | 96.35 | 96.30 | 96.40 | 10,400,917 | -0.27(-0.28%) |
Oct 29, 2021 | 96.75 | 96.90 | 96.54 | 96.67 | 7,448,970 | -0.33(-0.34%) |
Oct 28, 2021 | 97.01 | 96.99 | 7,400,521 | -0.18(-0.19%) | ||
Oct 27, 2021 | 96.92 | 97.38 | 96.82 | 97.18 | 8,694,488 | +0.57(+0.59%) |
Oct 26, 2021 | 96.58 | 96.61 | 4,026,138 | +0.20(+0.21%) | ||
Oct 25, 2021 | 96.29 | 96.46 | 96.40 | 5,243,899 | +0.07(+0.07%) | |
Oct 22, 2021 | 96.16 | 96.35 | 95.99 | 96.33 | 7,093,216 | +0.38(+0.39%) |
Oct 21, 2021 | 96.24 | 96.27 | 95.91 | 95.95 | 9,190,024 | -0.41(-0.43%) |
Oct 20, 2021 | 96.26 | 96.49 | 96.24 | 96.37 | 4,851,894 | +0.05(+0.05%) |
Oct 19, 2021 | 96.41 | 96.54 | 96.28 | 96.31 | 6,770,307 | -0.07(-0.07%) |
Oct 18, 2021 | 96.40 | 96.55 | 96.19 | 96.39 | 7,229,606 | -0.32(-0.33%) |
Oct 15, 2021 | 96.66 | 96.80 | 96.47 | 96.70 | 7,086,459 | -0.11(-0.12%) |
Oct 14, 2021 | 96.71 | 96.90 | 96.63 | 96.82 | 7,411,046 | +0.41(+0.43%) |
Oct 13, 2021 | 95.92 | 96.44 | 95.92 | 96.40 | 7,201,313 | +0.61(+0.63%) |
Oct 12, 2021 | 95.64 | 95.81 | 95.58 | 95.80 | 6,169,802 | +0.31(+0.32%) |
Oct 11, 2021 | 95.64 | 95.80 | 95.46 | 95.49 | 2,270,742 | -0.26(-0.28%) |
Oct 08, 2021 | 96.05 | 96.05 | 95.73 | 95.75 | 4,734,592 | -0.24(-0.25%) |
Oct 07, 2021 | 96.17 | 96.30 | 95.96 | 95.99 | 6,406,636 | +0.11(+0.11%) |
Oct 06, 2021 | 95.80 | 95.98 | 95.54 | 95.88 | 10,398,375 | -0.20(-0.21%) |
Oct 05, 2021 | 96.17 | 96.17 | 95.92 | 96.09 | 7,658,128 | +0.06(+0.06%) |
Oct 04, 2021 | 96.32 | 96.47 | 95.95 | 96.02 | 13,141,906 | -0.47(-0.48%) |
Oct 01, 2021 | 96.53 | 96.66 | 96.19 | 96.49 | 9,669,601 | -0.02(-0.02%) |
Sep 30, 2021 | 96.77 | 96.78 | 96.50 | 96.51 | 6,710,365 | -0.02(-0.02%) |
Sep 29, 2021 | 96.46 | 96.87 | 96.45 | 96.53 | 6,885,519 | +0.09(+0.09%) |
Sep 28, 2021 | 96.58 | 96.64 | 96.38 | 96.44 | 6,891,958 | -0.55(-0.57%) |
Sep 27, 2021 | 97.03 | 97.11 | 96.82 | 97.00 | 6,377,142 | -0.29(-0.30%) |
Sep 24, 2021 | 97.57 | 97.60 | 97.17 | 97.28 | 6,769,045 | -0.40(-0.41%) |
Sep 23, 2021 | 98.35 | 98.35 | 97.59 | 97.69 | 9,606,647 | -0.75(-0.77%) |
Sep 22, 2021 | 98.38 | 98.64 | 98.28 | 98.44 | 5,688,816 | +0.06(+0.06%) |
Sep 21, 2021 | 98.59 | 98.59 | 98.30 | 98.38 | 4,131,463 | +0.18(+0.19%) |
Sep 20, 2021 | 98.40 | 98.54 | 98.05 | 98.20 | 9,181,625 | -0.46(-0.46%) |
Sep 17, 2021 | 98.83 | 98.84 | 98.65 | 98.65 | 5,203,034 | -0.32(-0.33%) |
Sep 16, 2021 | 98.88 | 99.11 | 98.88 | 98.98 | 4,726,695 | -0.33(-0.34%) |
Sep 15, 2021 | 99.13 | 99.32 | 99.13 | 99.31 | 2,381,548 | -0.02(-0.02%) |
Sep 14, 2021 | 99.32 | 99.48 | 99.24 | 99.33 | 2,406,319 | +0.19(+0.19%) |
Sep 13, 2021 | 98.92 | 99.22 | 98.92 | 99.13 | 3,839,891 | +0.13(+0.13%) |
Sep 10, 2021 | 99.24 | 99.27 | 98.95 | 99.00 | 3,576,041 | -0.31(-0.31%) |
Sep 09, 2021 | 99.06 | 99.43 | 99.00 | 99.31 | 4,989,296 | +0.16(+0.16%) |
Sep 08, 2021 | 99.08 | 99.21 | 99.00 | 99.15 | 3,695,944 | +0.18(+0.18%) |
Sep 07, 2021 | 99.17 | 99.18 | 98.98 | 98.98 | 3,990,173 | -0.27(-0.27%) |
Sep 03, 2021 | 99.23 | 99.37 | 99.18 | 99.25 | 5,102,215 | -0.25(-0.25%) |
Sep 02, 2021 | 99.37 | 99.57 | 99.29 | 99.49 | 4,279,549 | +0.19(+0.19%) |
Sep 01, 2021 | 99.28 | 99.35 | 99.16 | 99.30 | 6,564,790 | +0.17(+0.17%) |
Aug 31, 2021 | 99.25 | 99.35 | 99.05 | 99.13 | 7,159,324 | +0.04(+0.04%) |
Aug 30, 2021 | 98.73 | 99.11 | 98.73 | 99.09 | 2,546,722 | +0.26(+0.27%) |
Aug 27, 2021 | 98.35 | 98.87 | 98.23 | 98.83 | 5,678,655 | +0.63(+0.64%) |
Aug 26, 2021 | 98.29 | 98.33 | 98.12 | 98.20 | 2,884,546 | -0.16(-0.16%) |
Aug 25, 2021 | 98.53 | 98.53 | 98.31 | 98.36 | 1,926,406 | -0.07(-0.07%) |
Aug 24, 2021 | 98.37 | 98.47 | 98.26 | 98.43 | 2,281,816 | +0.06(+0.06%) |
Aug 23, 2021 | 98.16 | 98.39 | 98.05 | 98.37 | 3,780,947 | +0.39(+0.40%) |
Aug 20, 2021 | 98.15 | 98.20 | 97.95 | 97.97 | 5,070,326 | -0.17(-0.17%) |
Aug 19, 2021 | 98.00 | 98.16 | 97.93 | 98.14 | 2,092,211 | +0.10(+0.10%) |
Aug 18, 2021 | 98.11 | 98.20 | 97.96 | 98.04 | 2,702,253 | -0.08(-0.08%) |
Aug 17, 2021 | 97.98 | 98.15 | 97.98 | 98.12 | 3,666,680 | -0.09(-0.09%) |
Aug 16, 2021 | 98.14 | 98.27 | 98.10 | 98.21 | 2,401,902 | +0.02(+0.02%) |
Aug 13, 2021 | 97.87 | 98.23 | 97.76 | 98.19 | 4,137,528 | +0.46(+0.47%) |
Aug 12, 2021 | 97.55 | 97.76 | 97.49 | 97.73 | 2,695,622 | +0.13(+0.13%) |
Aug 11, 2021 | 97.62 | 97.77 | 97.44 | 97.60 | 4,683,888 | +0.06(+0.06%) |
Aug 10, 2021 | 97.73 | 97.76 | 97.48 | 97.54 | 3,239,692 | -0.02(-0.02%) |
Aug 09, 2021 | 97.83 | 97.94 | 97.53 | 97.55 | 5,624,883 | -0.32(-0.33%) |
Aug 06, 2021 | 98.09 | 98.15 | 97.84 | 97.88 | 7,341,151 | -0.52(-0.53%) |
Aug 05, 2021 | 98.42 | 98.47 | 98.30 | 98.40 | 1,962,853 | -0.06(-0.06%) |
Aug 04, 2021 | 98.61 | 98.65 | 98.18 | 98.46 | 4,190,191 | +0.04(+0.04%) |
Aug 03, 2021 | 98.48 | 98.48 | 98.30 | 98.42 | 3,433,001 | +0.04(+0.04%) |
Aug 02, 2021 | 98.51 | 98.57 | 98.20 | 98.38 | 7,602,879 | +0.13(+0.13%) |
Jul 30, 2021 | 97.94 | 98.32 | 97.90 | 98.25 | 7,759,577 | +0.28(+0.29%) |
Jul 29, 2021 | 97.91 | 98.03 | 97.88 | 97.96 | 3,453,356 | +0.07(+0.07%) |
Jul 28, 2021 | 97.57 | 97.91 | 97.48 | 97.90 | 4,327,829 | +0.24(+0.25%) |
Jul 27, 2021 | 98.01 | 98.01 | 97.51 | 97.65 | 4,959,029 | -0.26(-0.27%) |
Jul 26, 2021 | 98.04 | 98.16 | 97.87 | 97.91 | 3,781,974 | -0.27(-0.28%) |
Jul 23, 2021 | 97.93 | 98.21 | 97.92 | 98.18 | 2,900,390 | +0.01(+0.01%) |
Jul 22, 2021 | 98.00 | 98.21 | 97.95 | 98.18 | 3,297,715 | +0.22(+0.22%) |
Jul 21, 2021 | 97.97 | 98.04 | 97.81 | 97.96 | 4,764,957 | -0.37(-0.38%) |
Jul 20, 2021 | 98.32 | 98.41 | 98.14 | 98.33 | 6,005,589 | +0.27(+0.28%) |
Jul 19, 2021 | 98.16 | 98.25 | 97.98 | 98.06 | 5,565,048 | +0.02(+0.02%) |
Jul 16, 2021 | 98.17 | 98.22 | 98.04 | 98.04 | 3,090,171 | -0.13(-0.13%) |
Jul 15, 2021 | 98.02 | 98.25 | 97.91 | 98.18 | 4,825,637 | +0.31(+0.31%) |
Jul 14, 2021 | 97.83 | 97.94 | 97.74 | 97.87 | 3,854,586 | +0.42(+0.43%) |
Jul 13, 2021 | 97.74 | 97.90 | 97.40 | 97.45 | 5,948,432 | -0.35(-0.36%) |
Jul 12, 2021 | 97.84 | 97.87 | 97.66 | 97.80 | 3,757,772 | +0.06(+0.06%) |
Jul 09, 2021 | 97.77 | 97.84 | 97.64 | 97.74 | 3,885,624 | -0.03(-0.03%) |
Jul 08, 2021 | 97.77 | 97.93 | 97.64 | 97.77 | 4,293,249 | -0.20(-0.20%) |
Jul 07, 2021 | 97.99 | 98.04 | 97.81 | 97.97 | 4,133,842 | +0.14(+0.14%) |
Jul 06, 2021 | 97.43 | 97.84 | 97.43 | 97.83 | 5,507,597 | +0.11(+0.12%) |
Jul 02, 2021 | 97.41 | 97.79 | 97.40 | 97.71 | 4,210,090 | +0.11(+0.12%) |
Jul 01, 2021 | 97.62 | 97.67 | 97.45 | 97.60 | 6,599,528 | -0.10(-0.10%) |
Jun 30, 2021 | 97.47 | 97.86 | 97.47 | 97.70 | 11,195,032 | +0.13(+0.13%) |
Jun 29, 2021 | 97.40 | 97.57 | 97.37 | 97.57 | 3,610,387 | -0.03(-0.03%) |
Jun 28, 2021 | 97.54 | 97.66 | 97.44 | 97.60 | 3,585,369 | +0.18(+0.19%) |
Jun 25, 2021 | 97.79 | 97.79 | 97.27 | 97.41 | 4,273,970 | -0.17(-0.17%) |
Jun 24, 2021 | 97.54 | 97.64 | 97.50 | 97.58 | 2,882,550 | +0.03(+0.04%) |
Jun 23, 2021 | 97.49 | 97.60 | 97.38 | 97.54 | 2,414,449 | +0.11(+0.12%) |
Jun 22, 2021 | 97.21 | 97.46 | 97.07 | 97.43 | 3,372,426 | -0.04(-0.04%) |
Jun 21, 2021 | 97.37 | 97.60 | 97.27 | 97.47 | 3,427,075 | -0.06(-0.06%) |
Jun 18, 2021 | 97.46 | 97.86 | 97.42 | 97.53 | 7,614,347 | +0.28(+0.29%) |
Jun 17, 2021 | 97.24 | 97.54 | 97.08 | 97.26 | 6,029,268 | +0.38(+0.39%) |
Jun 16, 2021 | 97.61 | 97.77 | 96.43 | 96.87 | 7,383,657 | -0.83(-0.85%) |
Jun 15, 2021 | 97.35 | 97.78 | 97.23 | 97.71 | 8,906,311 | +0.22(+0.22%) |
Jun 14, 2021 | 97.93 | 97.93 | 97.41 | 97.49 | 5,384,016 | -0.59(-0.60%) |
Jun 11, 2021 | 98.17 | 98.18 | 97.94 | 98.08 | 2,419,927 | +0.11(+0.12%) |
Jun 10, 2021 | 97.60 | 98.00 | 97.35 | 97.97 | 4,131,152 | +0.15(+0.15%) |
Jun 09, 2021 | 97.94 | 98.00 | 97.78 | 97.82 | 4,428,405 | +0.35(+0.36%) |
Jun 08, 2021 | 97.53 | 97.59 | 97.42 | 97.47 | 4,485,946 | +0.38(+0.39%) |
Jun 07, 2021 | 97.18 | 97.21 | 97.08 | 97.09 | 1,789,651 | -0.22(-0.22%) |
Jun 04, 2021 | 96.95 | 97.40 | 96.92 | 97.31 | 3,021,179 | +0.64(+0.66%) |
Jun 03, 2021 | 96.90 | 96.90 | 96.64 | 96.67 | 3,794,384 | -0.48(-0.49%) |
Jun 02, 2021 | 97.22 | 97.22 | 97.00 | 97.14 | 3,140,431 | +0.15(+0.15%) |