Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.140 | 1.205 | 1.120 | 1.160 | 225,907 | +0.03(+2.65%) |
May 21, 2024 | 1.130 | 1.180 | 1.100 | 1.130 | 254,534 | +0.01(+0.54%) |
May 20, 2024 | 1.070 | 1.140 | 1.070 | 1.124 | 113,391 | +0.04(+3.59%) |
May 17, 2024 | 1.070 | 1.100 | 1.045 | 1.085 | 175,357 | +0.04(+4.33%) |
May 16, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 179,612 | -0.03(-2.80%) |
May 15, 2024 | 1.090 | 1.100 | 0.9800 | 1.070 | 151,850 | +0.00(+0.00%) |
May 14, 2024 | 1.079 | 1.079 | 1.060 | 1.070 | 8,346 | +0.03(+2.88%) |
May 13, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 21,530 | -0.03(-2.80%) |
May 10, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 133,928 | +0.01(+0.94%) |
May 09, 2024 | 1.100 | 1.140 | 1.010 | 1.060 | 167,358 | -0.01(-0.93%) |
May 08, 2024 | 1.040 | 1.100 | 1.040 | 1.070 | 168,444 | +0.04(+3.88%) |
May 07, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 149,288 | -0.06(-5.50%) |
May 06, 2024 | 1.110 | 1.150 | 1.080 | 1.090 | 113,075 | +0.00(+0.00%) |
May 03, 2024 | 1.120 | 1.150 | 1.085 | 1.090 | 150,577 | +0.01(+0.93%) |
May 02, 2024 | 1.080 | 1.120 | 1.030 | 1.080 | 198,132 | +0.02(+1.89%) |
May 01, 2024 | 1.080 | 1.160 | 1.040 | 1.060 | 124,124 | +0.02(+1.92%) |
Apr 30, 2024 | 1.060 | 1.102 | 1.031 | 1.040 | 122,867 | -0.01(-0.95%) |
Apr 29, 2024 | 1.060 | 1.080 | 1.040 | 1.050 | 103,014 | -0.01(-0.94%) |
Apr 26, 2024 | 1.050 | 1.080 | 1.040 | 1.060 | 106,476 | +0.01(+0.95%) |
Apr 25, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 112,359 | -0.01(-0.94%) |
Apr 24, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 103,217 | -0.02(-1.85%) |
Apr 23, 2024 | 1.010 | 1.180 | 1.010 | 1.080 | 159,091 | +0.05(+4.85%) |
Apr 22, 2024 | 1.050 | 1.055 | 0.9199 | 1.030 | 143,712 | -0.02(-1.90%) |
Apr 19, 2024 | 1.080 | 1.130 | 1.030 | 1.050 | 84,807 | -0.06(-5.41%) |
Apr 18, 2024 | 1.330 | 1.360 | 1.100 | 1.110 | 324,932 | -0.22(-16.54%) |
Apr 17, 2024 | 1.440 | 1.540 | 1.310 | 1.330 | 166,732 | -0.10(-6.99%) |
Apr 16, 2024 | 1.580 | 1.630 | 1.400 | 1.430 | 319,439 | -0.17(-10.63%) |
Apr 15, 2024 | 1.650 | 1.670 | 1.570 | 1.600 | 169,586 | +0.00(+0.00%) |
Apr 12, 2024 | 1.630 | 1.660 | 1.570 | 1.600 | 113,588 | -0.05(-3.03%) |
Apr 11, 2024 | 1.640 | 1.740 | 1.630 | 1.650 | 108,717 | -0.03(-1.79%) |
Apr 10, 2024 | 1.660 | 1.730 | 1.630 | 1.680 | 169,690 | +0.07(+4.35%) |
Apr 09, 2024 | 1.600 | 1.645 | 1.490 | 1.610 | 250,468 | +0.03(+1.90%) |
Apr 08, 2024 | 1.660 | 1.685 | 1.550 | 1.580 | 128,779 | -0.03(-1.86%) |
Apr 05, 2024 | 1.690 | 1.770 | 1.600 | 1.610 | 133,829 | -0.05(-3.01%) |
Apr 04, 2024 | 1.670 | 1.750 | 1.640 | 1.660 | 136,294 | +0.04(+2.47%) |
Apr 03, 2024 | 1.530 | 1.648 | 1.530 | 1.620 | 107,439 | +0.08(+5.19%) |
Apr 02, 2024 | 1.510 | 1.580 | 1.510 | 1.540 | 55,282 | +0.02(+1.32%) |
Apr 01, 2024 | 1.480 | 1.520 | 1.450 | 1.520 | 51,260 | +0.00(+0.00%) |
Mar 28, 2024 | 1.650 | 1.650 | 1.490 | 1.520 | 150,779 | -0.09(-5.58%) |
Mar 27, 2024 | 1.880 | 1.950 | 1.580 | 1.610 | 174,430 | -0.30(-15.71%) |
Mar 26, 2024 | 2.102 | 2.102 | 1.860 | 1.910 | 138,085 | -0.09(-4.50%) |
Mar 25, 2024 | 2.000 | 2.050 | 1.960 | 2.000 | 142,538 | +0.00(+0.00%) |
Mar 22, 2024 | 1.940 | 2.080 | 1.940 | 2.000 | 210,597 | +0.09(+4.71%) |
Mar 21, 2024 | 1.950 | 1.960 | 1.880 | 1.910 | 100,265 | +0.02(+1.06%) |
Mar 20, 2024 | 1.830 | 1.950 | 1.830 | 1.890 | 67,654 | +0.03(+1.61%) |
Mar 19, 2024 | 1.852 | 1.915 | 1.800 | 1.860 | 60,985 | -0.01(-0.53%) |
Mar 18, 2024 | 1.920 | 2.000 | 1.755 | 1.870 | 257,118 | -0.03(-1.58%) |
Mar 15, 2024 | 1.870 | 1.920 | 1.860 | 1.900 | 108,658 | -0.02(-1.04%) |
Mar 14, 2024 | 1.940 | 2.000 | 1.880 | 1.920 | 85,122 | +0.02(+1.05%) |
Mar 13, 2024 | 1.830 | 2.150 | 1.830 | 1.900 | 222,442 | +0.03(+1.60%) |
Mar 12, 2024 | 1.830 | 1.924 | 1.760 | 1.870 | 104,400 | +0.00(+0.00%) |
Mar 11, 2024 | 1.810 | 1.920 | 1.810 | 1.870 | 104,956 | +0.06(+3.31%) |
Mar 08, 2024 | 2.010 | 2.030 | 1.760 | 1.810 | 114,967 | -0.23(-11.27%) |
Mar 07, 2024 | 2.050 | 2.180 | 2.040 | 2.040 | 110,420 | -0.02(-0.97%) |
Mar 06, 2024 | 1.960 | 2.100 | 1.960 | 2.060 | 65,762 | +0.04(+1.98%) |
Mar 05, 2024 | 2.000 | 2.120 | 1.940 | 2.020 | 83,942 | -0.05(-2.42%) |
Mar 04, 2024 | 1.990 | 2.180 | 1.990 | 2.070 | 106,621 | +0.02(+0.98%) |
Mar 01, 2024 | 2.100 | 2.180 | 2.020 | 2.050 | 190,589 | -0.05(-2.38%) |
Feb 29, 2024 | 1.860 | 2.150 | 1.860 | 2.100 | 232,723 | +0.19(+9.95%) |
Feb 28, 2024 | 1.830 | 1.920 | 1.780 | 1.910 | 128,563 | +0.02(+1.06%) |
Feb 27, 2024 | 1.860 | 1.940 | 1.720 | 1.890 | 210,900 | +0.14(+7.69%) |
Feb 26, 2024 | 1.710 | 2.050 | 1.690 | 1.755 | 212,299 | +0.06(+3.85%) |
Feb 23, 2024 | 1.790 | 1.790 | 1.660 | 1.690 | 102,498 | -0.15(-8.15%) |
Feb 22, 2024 | 1.750 | 1.860 | 1.705 | 1.840 | 101,566 | +0.09(+5.14%) |
Feb 21, 2024 | 1.800 | 1.800 | 1.650 | 1.750 | 82,266 | -0.06(-3.31%) |
Feb 20, 2024 | 1.890 | 1.930 | 1.650 | 1.810 | 83,276 | -0.05(-2.69%) |
Feb 16, 2024 | 1.950 | 1.970 | 1.845 | 1.860 | 72,538 | +0.06(+3.05%) |
Feb 15, 2024 | 1.650 | 1.860 | 1.650 | 1.805 | 52,016 | +0.05(+3.14%) |
Feb 14, 2024 | 1.700 | 1.920 | 1.700 | 1.750 | 100,814 | +0.08(+4.79%) |
Feb 13, 2024 | 1.970 | 1.970 | 1.670 | 1.670 | 43,248 | -0.19(-10.22%) |
Feb 12, 2024 | 2.200 | 2.200 | 1.750 | 1.860 | 63,014 | +0.23(+14.11%) |
Feb 09, 2024 | 1.730 | 1.750 | 1.630 | 1.630 | 31,602 | -0.10(-5.78%) |
Feb 08, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 359 | -0.00(-0.14%) |
Feb 07, 2024 | 1.770 | 1.770 | 1.732 | 1.732 | 545 | -0.04(-2.12%) |
Feb 06, 2024 | 1.790 | 1.790 | 1.619 | 1.770 | 2,239 | +0.19(+12.03%) |
Feb 05, 2024 | 1.770 | 1.800 | 1.580 | 1.580 | 5,395 | -0.12(-7.00%) |
Feb 01, 2024 | 1.699 | 292 | -0.02(-1.22%) | |||
Jan 31, 2024 | 1.670 | 1.730 | 1.630 | 1.720 | 3,427 | -0.01(-0.58%) |
Jan 30, 2024 | 1.610 | 1.761 | 1.610 | 1.730 | 4,478 | +0.13(+8.12%) |
Jan 26, 2024 | 1.600 | 224 | +0.00(+0.00%) | |||
Jan 25, 2024 | 1.660 | 1.820 | 1.580 | 1.600 | 12,001 | -0.06(-3.61%) |
Jan 24, 2024 | 1.680 | 1.740 | 1.660 | 1.660 | 18,778 | -0.02(-1.19%) |
Jan 23, 2024 | 1.700 | 1.700 | 1.680 | 1.680 | 1,508 | -0.02(-1.18%) |
Jan 22, 2024 | 1.710 | 1.899 | 1.670 | 1.700 | 9,776 | -0.12(-6.59%) |
Jan 19, 2024 | 1.712 | 1.820 | 1.712 | 1.820 | 1,017 | +0.19(+11.66%) |
Jan 18, 2024 | 1.620 | 1.710 | 1.619 | 1.630 | 1,788 | +0.05(+3.16%) |
Jan 17, 2024 | 1.560 | 1.720 | 1.560 | 1.580 | 10,889 | +0.02(+1.28%) |
Jan 16, 2024 | 1.800 | 1.810 | 1.560 | 1.560 | 4,688 | -0.19(-10.60%) |
Jan 12, 2024 | 1.610 | 1.745 | 1.550 | 1.745 | 28,196 | +0.02(+0.87%) |
Jan 11, 2024 | 1.800 | 1.800 | 1.730 | 1.730 | 2,027 | -0.08(-4.42%) |
Jan 10, 2024 | 1.810 | 1.810 | 1.720 | 1.810 | 10,556 | +0.08(+4.62%) |
Jan 09, 2024 | 1.740 | 1.835 | 1.720 | 1.730 | 3,485 | +0.01(+0.52%) |
Jan 08, 2024 | 1.820 | 1.820 | 1.721 | 1.721 | 3,532 | -0.13(-7.06%) |
Jan 05, 2024 | 1.860 | 1.910 | 1.852 | 1.852 | 4,460 | +0.03(+1.40%) |
Jan 04, 2024 | 1.770 | 1.870 | 1.740 | 1.826 | 17,012 | +0.06(+3.17%) |
Jan 03, 2024 | 1.880 | 1.880 | 1.750 | 1.770 | 2,709 | +0.01(+0.55%) |
Jan 02, 2024 | 1.720 | 1.900 | 1.700 | 1.760 | 13,226 | -0.05(-2.74%) |
Dec 29, 2023 | 1.910 | 1.910 | 1.800 | 1.810 | 4,492 | -0.10(-5.07%) |
Dec 28, 2023 | 2.000 | 2.000 | 1.900 | 1.907 | 12,133 | +0.02(+0.88%) |
Dec 27, 2023 | 1.890 | 1.940 | 1.890 | 1.890 | 5,570 | +0.00(+0.00%) |
Dec 26, 2023 | 1.940 | 1.960 | 1.890 | 1.890 | 2,865 | +0.09(+4.99%) |
Dec 22, 2023 | 1.867 | 1.890 | 1.800 | 1.800 | 7,857 | +0.07(+4.05%) |
Dec 21, 2023 | 1.970 | 1.970 | 1.722 | 1.730 | 2,891 | -0.01(-0.57%) |
Dec 20, 2023 | 1.990 | 1.990 | 1.680 | 1.740 | 30,906 | -0.27(-13.43%) |
Dec 19, 2023 | 1.830 | 2.030 | 1.830 | 2.010 | 17,632 | +0.22(+12.29%) |
Dec 18, 2023 | 1.800 | 1.900 | 1.790 | 1.790 | 4,349 | +0.07(+3.83%) |
Dec 15, 2023 | 1.790 | 1.790 | 1.678 | 1.724 | 8,623 | +0.06(+3.86%) |
Dec 14, 2023 | 1.630 | 1.700 | 1.605 | 1.660 | 3,245 | +0.03(+1.84%) |
Dec 13, 2023 | 1.750 | 1.754 | 1.550 | 1.630 | 2,217 | -0.12(-6.96%) |
Dec 12, 2023 | 1.670 | 1.763 | 1.670 | 1.752 | 3,171 | +0.08(+4.91%) |
Dec 11, 2023 | 1.690 | 1.820 | 1.510 | 1.670 | 13,940 | -0.01(-0.60%) |
Dec 08, 2023 | 1.670 | 1.750 | 1.650 | 1.680 | 7,253 | +0.01(+0.60%) |
Dec 07, 2023 | 1.630 | 1.670 | 1.535 | 1.670 | 970 | +0.04(+2.45%) |
Dec 06, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 220 | -0.01(-0.61%) |
Dec 05, 2023 | 1.530 | 1.640 | 1.530 | 1.640 | 8,392 | +0.12(+7.89%) |
Dec 04, 2023 | 1.600 | 1.600 | 1.520 | 1.520 | 4,098 | -0.02(-1.30%) |
Dec 01, 2023 | 1.540 | 1.558 | 1.510 | 1.540 | 9,746 | -0.02(-1.28%) |
Nov 30, 2023 | 1.510 | 1.690 | 1.510 | 1.560 | 3,222 | -0.02(-1.27%) |
Nov 29, 2023 | 1.580 | 1.684 | 1.510 | 1.580 | 5,010 | -0.12(-7.06%) |
Nov 28, 2023 | 1.740 | 1.753 | 1.690 | 1.700 | 956 | +0.05(+2.92%) |
Nov 27, 2023 | 1.600 | 1.652 | 1.581 | 1.652 | 3,084 | -0.12(-6.68%) |
Nov 24, 2023 | 1.740 | 1.770 | 1.652 | 1.770 | 11,653 | +0.23(+14.72%) |
Nov 22, 2023 | 1.543 | 1.543 | 1.543 | 1.543 | 274 | +0.02(+1.51%) |
Nov 20, 2023 | 1.520 | 110 | +0.00(+0.00%) | |||
Nov 17, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 817 | -0.14(-8.43%) |
Nov 15, 2023 | 1.660 | 33 | +0.12(+8.09%) | |||
Nov 10, 2023 | 1.536 | 244 | +0.01(+0.37%) | |||
Nov 09, 2023 | 1.550 | 1.550 | 1.530 | 1.530 | 513 | -0.02(-1.29%) |
Nov 08, 2023 | 1.612 | 1.612 | 1.550 | 1.550 | 2,254 | -0.02(-1.05%) |
Nov 06, 2023 | 1.567 | 297 | -0.00(-0.22%) | |||
Oct 31, 2023 | 1.570 | 32 | -0.01(-0.71%) | |||
Oct 26, 2023 | 1.581 | 31 | +0.01(+0.73%) | |||
Oct 25, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 218 | +0.02(+1.27%) |
Oct 24, 2023 | 1.560 | 1.560 | 1.550 | 1.550 | 1,042 | -0.01(-0.64%) |
Oct 23, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 320 | +0.01(+0.65%) |
Oct 20, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 3,293 | +0.00(+0.00%) |
Oct 19, 2023 | 1.570 | 1.625 | 1.530 | 1.550 | 5,157 | -0.02(-1.27%) |
Oct 18, 2023 | 1.665 | 1.665 | 1.550 | 1.570 | 1,180 | -0.19(-10.80%) |
Oct 16, 2023 | 1.760 | 143 | +0.10(+6.34%) | |||
Oct 12, 2023 | 1.655 | 12 | -0.12(-7.02%) | |||
Oct 10, 2023 | 1.780 | 43 | +0.18(+11.25%) | |||
Oct 09, 2023 | 1.600 | 1.600 | 1.590 | 1.600 | 741 | +0.05(+3.23%) |
Oct 06, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 133 | +0.01(+0.58%) |
Oct 05, 2023 | 1.560 | 1.560 | 1.541 | 1.541 | 622 | +0.01(+0.73%) |
Oct 04, 2023 | 1.770 | 1.770 | 1.530 | 1.530 | 10,822 | -0.06(-3.77%) |
Oct 03, 2023 | 1.610 | 1.620 | 1.590 | 1.590 | 1,120 | -0.03(-1.85%) |
Oct 02, 2023 | 1.532 | 1.633 | 1.500 | 1.620 | 4,115 | -0.02(-1.22%) |
Sep 29, 2023 | 1.540 | 1.640 | 1.540 | 1.640 | 1,963 | +0.04(+2.50%) |
Sep 27, 2023 | 1.600 | 71 | +0.02(+1.27%) | |||
Sep 25, 2023 | 1.580 | 54 | -0.10(-5.95%) | |||
Sep 22, 2023 | 1.640 | 1.680 | 1.640 | 1.680 | 1,406 | +0.05(+3.07%) |
Sep 20, 2023 | 1.630 | 253 | -0.06(-3.80%) | |||
Sep 19, 2023 | 1.694 | 1.694 | 1.694 | 1.694 | 330 | +0.06(+3.94%) |
Sep 18, 2023 | 1.740 | 1.765 | 1.630 | 1.630 | 2,638 | -0.11(-6.32%) |
Sep 14, 2023 | 1.740 | 196 | +0.09(+5.44%) | |||
Sep 13, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 176 | +0.05(+3.14%) |
Sep 12, 2023 | 1.670 | 1.730 | 1.600 | 1.600 | 1,296 | -0.04(-2.44%) |
Sep 08, 2023 | 1.640 | 33 | +0.03(+1.86%) | |||
Sep 07, 2023 | 1.600 | 1.610 | 1.600 | 1.610 | 417 | -0.12(-6.94%) |
Sep 06, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 753 | +0.13(+8.12%) |
Sep 05, 2023 | 1.740 | 1.740 | 1.600 | 1.600 | 35,262 | -0.10(-5.88%) |
Sep 01, 2023 | 1.714 | 1.714 | 1.690 | 1.700 | 11,094 | +0.10(+6.25%) |
Aug 31, 2023 | 1.600 | 1.650 | 1.600 | 1.600 | 16,574 | -0.05(-2.87%) |
Aug 30, 2023 | 1.653 | 1.653 | 1.600 | 1.647 | 7,520 | -0.00(-0.16%) |
Aug 28, 2023 | 1.650 | 4 | -0.02(-1.20%) | |||
Aug 25, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 391 | +0.02(+1.21%) |
Aug 24, 2023 | 1.680 | 1.680 | 1.650 | 1.650 | 1,469 | +0.00(+0.00%) |
Aug 21, 2023 | 1.650 | 16 | -0.02(-1.35%) | |||
Aug 18, 2023 | 1.670 | 1.680 | 1.670 | 1.673 | 1,061 | -0.01(-0.45%) |
Aug 16, 2023 | 1.680 | 2 | -0.13(-7.19%) | |||
Aug 14, 2023 | 1.810 | 40 | +0.12(+7.20%) | |||
Aug 11, 2023 | 1.670 | 1.689 | 1.670 | 1.689 | 1,234 | -0.00(-0.08%) |
Aug 10, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 690 | +0.01(+0.60%) |
Aug 08, 2023 | 1.680 | 443 | +0.00(+0.00%) | |||
Aug 07, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 613 | +0.00(+0.00%) |
Aug 04, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 990 | +0.00(+0.00%) |
Aug 03, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 459 | -0.01(-0.59%) |
Jul 31, 2023 | 1.690 | 66 | -0.05(-2.59%) | |||
Jul 27, 2023 | 1.735 | 8 | +0.01(+0.29%) | |||
Jul 25, 2023 | 1.730 | 124 | -0.12(-6.49%) | |||
Jul 21, 2023 | 1.850 | 39 | +0.11(+6.32%) | |||
Jul 20, 2023 | 1.920 | 1.920 | 1.730 | 1.740 | 5,343 | -0.18(-9.37%) |
Jul 19, 2023 | 1.790 | 1.920 | 1.790 | 1.920 | 373 | +0.13(+7.26%) |
Jul 18, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 1,210 | -0.06(-3.24%) |
Jul 17, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 595 | +0.00(+0.00%) |
Jul 13, 2023 | 1.850 | 53 | +0.12(+6.94%) | |||
Jul 12, 2023 | 1.850 | 2.000 | 1.730 | 1.730 | 1,333 | -0.04(-2.26%) |
Jul 10, 2023 | 1.770 | 128 | +0.02(+1.14%) | |||
Jul 06, 2023 | 1.750 | 191 | +0.00(+0.00%) | |||
Jul 05, 2023 | 1.750 | 2.000 | 1.710 | 1.750 | 5,022 | +0.10(+6.06%) |
Jul 03, 2023 | 1.820 | 1.820 | 1.650 | 1.650 | 3,070 | -0.05(-2.95%) |
Jun 30, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 851 | -0.01(-0.58%) |
Jun 28, 2023 | 1.710 | 39 | +0.00(+0.00%) | |||
Jun 27, 2023 | 1.720 | 1.890 | 1.680 | 1.710 | 11,750 | +0.02(+1.18%) |
Jun 26, 2023 | 1.850 | 1.850 | 1.690 | 1.690 | 22,631 | -0.16(-8.65%) |
Jun 23, 2023 | 1.900 | 1.900 | 1.850 | 1.850 | 1,051 | -0.17(-8.40%) |
Jun 22, 2023 | 2.130 | 2.157 | 1.800 | 2.020 | 13,501 | +0.17(+9.18%) |
Jun 21, 2023 | 1.970 | 2.350 | 1.850 | 1.850 | 48,657 | -0.02(-1.16%) |
Jun 20, 2023 | 1.872 | 1.872 | 1.872 | 1.872 | 1,982 | -0.01(-0.44%) |
Jun 15, 2023 | 1.880 | 331 | +0.03(+1.62%) | |||
Jun 14, 2023 | 1.810 | 1.980 | 1.810 | 1.850 | 38,892 | +0.11(+6.32%) |
Jun 13, 2023 | 1.810 | 1.820 | 1.740 | 1.740 | 2,218 | -0.01(-0.58%) |
Jun 12, 2023 | 1.770 | 1.900 | 1.750 | 1.750 | 1,977 | -0.01(-0.56%) |
Jun 09, 2023 | 1.770 | 1.780 | 1.760 | 1.760 | 1,317 | -0.01(-0.56%) |
Jun 08, 2023 | 1.980 | 1.980 | 1.750 | 1.770 | 4,546 | -0.18(-9.46%) |
Jun 07, 2023 | 1.990 | 1.990 | 1.955 | 1.955 | 2,547 | +0.20(+11.71%) |
Jun 06, 2023 | 1.996 | 1.996 | 1.750 | 1.750 | 1,263 | -0.27(-13.37%) |
Jun 05, 2023 | 1.840 | 2.020 | 1.750 | 2.020 | 4,383 | +0.25(+13.89%) |