Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3891 | 0.3900 | 0.2882 | 0.3180 | 1,174,173 | -0.09(-23.00%) |
May 23, 2024 | 0.4222 | 0.4400 | 0.4050 | 0.4130 | 469,215 | -0.04(-9.03%) |
May 22, 2024 | 0.4200 | 0.4700 | 0.4010 | 0.4540 | 659,728 | +0.04(+9.53%) |
May 21, 2024 | 0.4602 | 0.4798 | 0.4011 | 0.4145 | 3,173,859 | -0.02(-3.60%) |
May 20, 2024 | 0.4302 | 0.4600 | 0.4000 | 0.4300 | 2,506,056 | +0.01(+2.38%) |
May 17, 2024 | 0.4519 | 0.4519 | 0.4130 | 0.4200 | 254,519 | +0.01(+1.82%) |
May 16, 2024 | 0.4098 | 0.4300 | 0.4050 | 0.4125 | 96,905 | +0.01(+2.94%) |
May 15, 2024 | 0.4150 | 0.4175 | 0.4000 | 0.4007 | 107,579 | -0.00(-1.18%) |
May 14, 2024 | 0.4100 | 0.4301 | 0.4050 | 0.4055 | 299,805 | -0.00(-0.61%) |
May 13, 2024 | 0.3950 | 0.4200 | 0.3950 | 0.4080 | 81,580 | -0.00(-0.49%) |
May 10, 2024 | 0.4100 | 0.4199 | 0.3920 | 0.4100 | 43,425 | +0.00(+0.20%) |
May 09, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4092 | 164,073 | +0.02(+4.90%) |
May 08, 2024 | 0.4190 | 0.4190 | 0.3900 | 0.3901 | 104,476 | -0.01(-2.23%) |
May 07, 2024 | 0.4200 | 0.4200 | 0.3750 | 0.3990 | 132,427 | -0.02(-4.34%) |
May 06, 2024 | 0.4093 | 0.4360 | 0.4010 | 0.4171 | 74,246 | +0.01(+1.73%) |
May 03, 2024 | 0.4450 | 0.4500 | 0.4004 | 0.4100 | 86,461 | -0.02(-4.43%) |
May 02, 2024 | 0.4300 | 0.4440 | 0.4180 | 0.4290 | 66,123 | +0.00(+1.16%) |
May 01, 2024 | 0.4230 | 0.4430 | 0.4100 | 0.4241 | 89,264 | -0.00(-1.03%) |
Apr 30, 2024 | 0.4489 | 0.4489 | 0.4208 | 0.4285 | 38,868 | -0.00(-0.37%) |
Apr 29, 2024 | 0.4301 | 0.4492 | 0.4200 | 0.4301 | 77,749 | +0.00(+0.02%) |
Apr 26, 2024 | 0.4490 | 0.4620 | 0.4202 | 0.4300 | 62,259 | -0.00(-0.05%) |
Apr 25, 2024 | 0.4243 | 0.4420 | 0.4201 | 0.4302 | 25,078 | -0.01(-1.65%) |
Apr 24, 2024 | 0.4335 | 0.4525 | 0.4115 | 0.4374 | 118,053 | -0.01(-2.13%) |
Apr 23, 2024 | 0.4511 | 0.4755 | 0.4250 | 0.4469 | 143,359 | -0.01(-2.85%) |
Apr 22, 2024 | 0.5168 | 0.5299 | 0.4210 | 0.4600 | 393,933 | -0.07(-12.86%) |
Apr 19, 2024 | 0.5300 | 0.5900 | 0.5080 | 0.5279 | 437,247 | +0.01(+2.03%) |
Apr 18, 2024 | 0.5200 | 0.5289 | 0.5050 | 0.5174 | 45,867 | +0.01(+1.45%) |
Apr 17, 2024 | 0.5204 | 0.5278 | 0.5100 | 0.5100 | 56,533 | -0.01(-2.54%) |
Apr 16, 2024 | 0.5605 | 0.5627 | 0.5202 | 0.5233 | 185,681 | -0.01(-1.25%) |
Apr 15, 2024 | 0.5343 | 0.5399 | 0.5200 | 0.5299 | 24,303 | +0.02(+3.78%) |
Apr 12, 2024 | 0.5500 | 0.5500 | 0.5106 | 0.5106 | 34,113 | +0.00(+0.12%) |
Apr 11, 2024 | 0.5280 | 0.5418 | 0.5100 | 0.5100 | 57,355 | -0.02(-3.04%) |
Apr 10, 2024 | 0.5573 | 0.5600 | 0.5260 | 0.5260 | 64,002 | -0.03(-6.04%) |
Apr 09, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5598 | 137,015 | +0.01(+2.57%) |
Apr 08, 2024 | 0.5200 | 0.5458 | 0.5200 | 0.5458 | 169,987 | +0.03(+5.16%) |
Apr 05, 2024 | 0.5350 | 0.5400 | 0.5039 | 0.5190 | 54,465 | -0.01(-2.63%) |
Apr 04, 2024 | 0.5373 | 0.5500 | 0.5031 | 0.5330 | 93,731 | +0.01(+1.33%) |
Apr 03, 2024 | 0.5801 | 0.5810 | 0.5050 | 0.5260 | 262,064 | -0.03(-4.88%) |
Apr 02, 2024 | 0.7499 | 0.7499 | 0.5420 | 0.5530 | 440,809 | -0.20(-26.26%) |
Apr 01, 2024 | 0.7760 | 0.7805 | 0.7265 | 0.7499 | 125,949 | -0.01(-1.33%) |
Mar 28, 2024 | 0.7610 | 0.7999 | 0.7600 | 0.7600 | 126,914 | -0.02(-2.06%) |
Mar 27, 2024 | 0.7750 | 0.8000 | 0.7525 | 0.7760 | 81,440 | +0.02(+3.12%) |
Mar 26, 2024 | 0.7701 | 0.7950 | 0.7509 | 0.7525 | 63,508 | -0.02(-2.95%) |
Mar 25, 2024 | 0.7800 | 0.8000 | 0.7550 | 0.7754 | 116,468 | -0.01(-0.97%) |
Mar 22, 2024 | 0.8140 | 0.8300 | 0.7710 | 0.7830 | 136,567 | -0.00(-0.38%) |
Mar 21, 2024 | 0.7900 | 0.8155 | 0.7600 | 0.7860 | 81,802 | -0.01(-1.26%) |
Mar 20, 2024 | 0.7600 | 0.8460 | 0.7555 | 0.7960 | 273,215 | +0.04(+5.36%) |
Mar 19, 2024 | 0.7500 | 0.7727 | 0.7500 | 0.7555 | 129,526 | +0.00(+0.07%) |
Mar 18, 2024 | 0.7700 | 0.7727 | 0.7500 | 0.7550 | 170,641 | -0.02(-2.29%) |
Mar 15, 2024 | 0.7750 | 0.7949 | 0.7600 | 0.7727 | 116,667 | -0.00(-0.43%) |
Mar 14, 2024 | 0.8160 | 0.8160 | 0.7541 | 0.7760 | 877,101 | -0.03(-3.67%) |
Mar 13, 2024 | 0.8100 | 0.8399 | 0.8000 | 0.8056 | 90,113 | -0.04(-4.66%) |
Mar 12, 2024 | 0.8500 | 0.8585 | 0.8200 | 0.8450 | 69,115 | -0.00(-0.35%) |
Mar 11, 2024 | 0.9000 | 0.9150 | 0.8210 | 0.8480 | 182,406 | -0.03(-3.42%) |
Mar 08, 2024 | 0.8153 | 0.8800 | 0.7910 | 0.8780 | 297,498 | +0.07(+8.84%) |
Mar 07, 2024 | 0.8000 | 0.8149 | 0.7900 | 0.8067 | 117,944 | -0.01(-1.02%) |
Mar 06, 2024 | 0.8100 | 0.8682 | 0.7800 | 0.8150 | 116,428 | +0.00(+0.62%) |
Mar 05, 2024 | 0.8400 | 0.8684 | 0.8050 | 0.8100 | 202,266 | -0.03(-3.26%) |
Mar 04, 2024 | 0.8505 | 0.8597 | 0.8000 | 0.8373 | 648,869 | +0.02(+2.11%) |
Mar 01, 2024 | 0.8287 | 0.8453 | 0.8000 | 0.8200 | 121,164 | +0.02(+2.44%) |
Feb 29, 2024 | 0.8100 | 0.8500 | 0.8000 | 0.8005 | 141,266 | -0.03(-4.13%) |
Feb 28, 2024 | 0.8500 | 0.8500 | 0.8001 | 0.8350 | 106,583 | +0.02(+2.82%) |
Feb 27, 2024 | 0.8610 | 0.8777 | 0.7926 | 0.8121 | 273,129 | -0.07(-7.72%) |
Feb 26, 2024 | 0.9200 | 0.9470 | 0.8400 | 0.8800 | 365,868 | +0.01(+0.88%) |
Feb 23, 2024 | 0.7858 | 0.9200 | 0.7510 | 0.8723 | 843,355 | +0.03(+3.23%) |
Feb 22, 2024 | 1.050 | 1.050 | 0.8100 | 0.8450 | 7,769,537 | -0.11(-11.98%) |
Feb 21, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 195,720 | -0.01(-1.03%) |
Feb 20, 2024 | 1.040 | 1.055 | 0.9600 | 0.9700 | 180,599 | -0.07(-6.73%) |
Feb 16, 2024 | 1.030 | 1.130 | 1.000 | 1.040 | 157,152 | -0.02(-1.89%) |
Feb 15, 2024 | 1.100 | 1.100 | 0.9900 | 1.060 | 145,113 | -0.04(-3.64%) |
Feb 14, 2024 | 1.150 | 1.200 | 1.020 | 1.100 | 242,563 | -0.04(-3.51%) |
Feb 13, 2024 | 1.230 | 1.245 | 1.110 | 1.140 | 273,521 | -0.07(-5.79%) |
Feb 12, 2024 | 1.320 | 1.380 | 1.150 | 1.210 | 378,385 | -0.13(-9.70%) |
Feb 09, 2024 | 1.240 | 1.620 | 1.240 | 1.340 | 969,892 | +0.09(+7.20%) |
Feb 08, 2024 | 1.150 | 1.270 | 1.080 | 1.250 | 295,059 | +0.05(+4.17%) |
Feb 07, 2024 | 1.300 | 1.300 | 1.150 | 1.200 | 312,243 | -0.12(-9.09%) |
Feb 06, 2024 | 1.340 | 1.490 | 1.250 | 1.320 | 418,729 | +0.00(+0.00%) |
Feb 05, 2024 | 1.350 | 1.370 | 1.100 | 1.320 | 560,323 | -0.12(-8.33%) |
Feb 02, 2024 | 1.650 | 1.730 | 1.350 | 1.440 | 4,477,189 | -0.51(-26.15%) |
Feb 01, 2024 | 1.800 | 4.890 | 1.520 | 1.950 | 20,308,848 | +0.33(+20.37%) |
Jan 31, 2024 | 2.710 | 2.790 | 1.610 | 1.620 | 326,121 | -1.25(-43.55%) |
Jan 30, 2024 | 2.620 | 5.000 | 2.620 | 2.870 | 1,900,747 | +2.49(+651.31%) |
Jan 29, 2024 | 0.2863 | 0.4200 | 0.2863 | 0.3820 | 1,754,654 | +0.09(+29.40%) |
Jan 26, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2952 | 286,682 | +0.02(+5.62%) |
Jan 25, 2024 | 0.2700 | 0.2797 | 0.2700 | 0.2795 | 37,746 | +0.02(+7.21%) |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2510 | 0.2607 | 69,780 | -0.02(-5.88%) |
Jan 23, 2024 | 0.2900 | 0.3000 | 0.2701 | 0.2770 | 33,014 | -0.01(-4.48%) |
Jan 22, 2024 | 0.2900 | 0.3000 | 0.2548 | 0.2900 | 75,318 | +0.02(+6.62%) |
Jan 19, 2024 | 0.3000 | 0.3020 | 0.2505 | 0.2720 | 119,749 | -0.01(-4.86%) |
Jan 18, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2859 | 72,448 | -0.00(-1.41%) |
Jan 17, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 53,492 | -0.00(-0.34%) |
Jan 16, 2024 | 0.3150 | 0.3152 | 0.2906 | 0.2910 | 72,976 | -0.02(-7.68%) |
Jan 12, 2024 | 0.3250 | 0.3349 | 0.2838 | 0.3152 | 194,738 | -0.01(-1.93%) |
Jan 11, 2024 | 0.3450 | 0.3450 | 0.3210 | 0.3214 | 43,999 | -0.00(-1.11%) |
Jan 10, 2024 | 0.3580 | 0.3580 | 0.3216 | 0.3250 | 73,234 | -0.03(-7.35%) |
Jan 09, 2024 | 0.3300 | 0.3590 | 0.3260 | 0.3508 | 86,531 | +0.02(+7.61%) |
Jan 08, 2024 | 0.3300 | 0.3349 | 0.3250 | 0.3260 | 44,101 | -0.00(-0.15%) |
Jan 05, 2024 | 0.3275 | 0.3350 | 0.3203 | 0.3265 | 91,024 | +0.00(+0.43%) |
Jan 04, 2024 | 0.3425 | 0.3500 | 0.3203 | 0.3251 | 74,428 | -0.00(-1.48%) |
Jan 03, 2024 | 0.3580 | 0.3670 | 0.3300 | 0.3300 | 94,790 | -0.02(-7.04%) |
Jan 02, 2024 | 0.3550 | 0.3800 | 0.3409 | 0.3550 | 109,320 | -0.03(-7.79%) |
Dec 29, 2023 | 0.3788 | 0.4000 | 0.3510 | 0.3850 | 284,722 | -0.00(-1.00%) |
Dec 28, 2023 | 0.3500 | 0.3900 | 0.3400 | 0.3889 | 245,923 | +0.04(+12.95%) |
Dec 27, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3443 | 185,395 | +0.01(+1.92%) |
Dec 26, 2023 | 0.3299 | 0.3466 | 0.3200 | 0.3378 | 215,386 | +0.01(+2.39%) |
Dec 22, 2023 | 0.3700 | 0.3705 | 0.3200 | 0.3299 | 386,746 | -0.04(-11.10%) |
Dec 21, 2023 | 0.3885 | 0.3900 | 0.3600 | 0.3711 | 181,135 | -0.03(-8.35%) |
Dec 20, 2023 | 0.4320 | 0.4326 | 0.3800 | 0.4049 | 250,911 | -0.01(-1.72%) |
Dec 19, 2023 | 0.4100 | 0.4390 | 0.4100 | 0.4120 | 173,357 | -0.02(-5.59%) |
Dec 18, 2023 | 0.4500 | 0.4600 | 0.4200 | 0.4364 | 51,976 | -0.00(-0.73%) |
Dec 15, 2023 | 0.4300 | 0.4559 | 0.4295 | 0.4396 | 71,267 | +0.01(+2.47%) |
Dec 14, 2023 | 0.4200 | 0.4350 | 0.3900 | 0.4290 | 87,457 | +0.02(+4.13%) |
Dec 13, 2023 | 0.3850 | 0.4400 | 0.3700 | 0.4120 | 130,975 | +0.02(+4.17%) |
Dec 12, 2023 | 0.4437 | 0.4650 | 0.3563 | 0.3955 | 218,083 | -0.05(-12.09%) |
Dec 11, 2023 | 0.5100 | 0.5100 | 0.4400 | 0.4499 | 206,584 | -0.05(-10.02%) |
Dec 08, 2023 | 0.5389 | 0.5395 | 0.4900 | 0.5000 | 236,672 | -0.06(-10.01%) |
Dec 07, 2023 | 0.5098 | 0.5888 | 0.4900 | 0.5556 | 350,930 | +0.04(+7.45%) |
Dec 06, 2023 | 0.5430 | 0.5430 | 0.4800 | 0.5171 | 472,648 | -0.03(-5.98%) |
Dec 05, 2023 | 0.6353 | 0.6479 | 0.5230 | 0.5500 | 1,606,993 | -0.19(-25.39%) |
Dec 04, 2023 | 0.6593 | 1.168 | 0.6410 | 0.7372 | 3,518,074 | -0.03(-3.52%) |
Dec 01, 2023 | 0.5968 | 0.9200 | 0.5055 | 0.7641 | 4,742,575 | +0.15(+25.06%) |
Nov 30, 2023 | 0.7100 | 0.7200 | 0.5500 | 0.6110 | 1,576,989 | +0.00(+0.49%) |
Nov 29, 2023 | 0.5000 | 0.6719 | 0.4749 | 0.6080 | 1,257,345 | +0.09(+16.92%) |
Nov 28, 2023 | 0.5800 | 0.5800 | 0.4880 | 0.5200 | 1,102,276 | -0.13(-20.00%) |
Nov 27, 2023 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | 3,724,618 | -0.10(-13.33%) |
Nov 24, 2023 | 0.7979 | 0.8384 | 0.7150 | 0.7500 | 184,505 | -0.06(-7.54%) |
Nov 22, 2023 | 0.9696 | 0.9900 | 0.7600 | 0.8112 | 475,059 | -0.19(-18.85%) |
Nov 21, 2023 | 1.050 | 1.080 | 0.9337 | 0.9996 | 204,752 | -0.03(-2.95%) |
Nov 20, 2023 | 1.100 | 1.120 | 1.020 | 1.030 | 74,843 | -0.06(-5.17%) |
Nov 17, 2023 | 1.110 | 1.140 | 0.9800 | 1.086 | 183,194 | +0.02(+2.09%) |
Nov 16, 2023 | 1.120 | 1.130 | 0.9998 | 1.064 | 176,857 | -0.05(-4.15%) |
Nov 15, 2023 | 1.180 | 1.220 | 1.030 | 1.110 | 126,744 | -0.08(-6.49%) |
Nov 14, 2023 | 1.210 | 1.252 | 1.100 | 1.187 | 118,720 | +0.01(+0.59%) |
Nov 13, 2023 | 1.210 | 1.270 | 1.150 | 1.180 | 110,778 | -0.08(-6.35%) |
Nov 10, 2023 | 1.300 | 1.308 | 1.150 | 1.260 | 130,654 | -0.01(-0.79%) |
Nov 09, 2023 | 1.240 | 1.480 | 1.110 | 1.270 | 820,268 | +0.04(+3.67%) |
Nov 08, 2023 | 1.220 | 1.350 | 1.200 | 1.225 | 179,775 | +0.01(+0.41%) |
Nov 07, 2023 | 1.280 | 1.290 | 1.160 | 1.220 | 70,994 | +0.01(+0.83%) |
Nov 06, 2023 | 1.170 | 1.248 | 1.170 | 1.210 | 39,028 | +0.00(+0.00%) |
Nov 03, 2023 | 1.260 | 1.260 | 1.163 | 1.210 | 37,187 | -0.01(-0.82%) |
Nov 02, 2023 | 1.220 | 1.260 | 1.180 | 1.220 | 27,351 | +0.02(+1.67%) |
Nov 01, 2023 | 1.170 | 1.280 | 1.160 | 1.200 | 30,999 | -0.02(-1.64%) |
Oct 31, 2023 | 1.140 | 1.280 | 1.140 | 1.220 | 21,097 | +0.06(+5.17%) |
Oct 30, 2023 | 1.190 | 1.260 | 1.120 | 1.160 | 27,534 | +0.02(+1.75%) |
Oct 27, 2023 | 1.199 | 1.199 | 1.110 | 1.140 | 30,264 | +0.01(+0.88%) |
Oct 26, 2023 | 1.110 | 1.191 | 1.030 | 1.130 | 52,204 | +0.05(+5.12%) |
Oct 25, 2023 | 1.090 | 1.170 | 1.040 | 1.075 | 39,999 | -0.02(-1.38%) |
Oct 24, 2023 | 1.090 | 1.200 | 1.070 | 1.090 | 52,698 | -0.01(-1.36%) |
Oct 23, 2023 | 1.130 | 1.169 | 1.080 | 1.105 | 35,359 | -0.04(-3.91%) |
Oct 20, 2023 | 1.240 | 1.240 | 1.140 | 1.150 | 63,841 | -0.05(-4.17%) |
Oct 19, 2023 | 1.230 | 1.320 | 1.050 | 1.200 | 191,405 | -0.01(-0.83%) |
Oct 18, 2023 | 1.250 | 1.250 | 1.120 | 1.210 | 159,491 | -0.07(-5.47%) |
Oct 17, 2023 | 1.490 | 1.570 | 1.260 | 1.280 | 733,012 | -0.21(-14.09%) |
Oct 16, 2023 | 1.500 | 1.549 | 1.465 | 1.490 | 13,471 | +0.00(+0.00%) |
Oct 13, 2023 | 1.470 | 1.580 | 1.470 | 1.490 | 12,651 | -0.01(-0.67%) |
Oct 12, 2023 | 1.550 | 1.700 | 1.470 | 1.500 | 29,847 | +0.00(+0.00%) |
Oct 11, 2023 | 1.510 | 1.590 | 1.455 | 1.500 | 47,028 | -0.01(-0.99%) |
Oct 10, 2023 | 1.510 | 1.600 | 1.430 | 1.515 | 107,765 | -0.05(-2.88%) |
Oct 09, 2023 | 1.530 | 1.700 | 1.530 | 1.560 | 14,968 | -0.01(-0.64%) |
Oct 06, 2023 | 1.650 | 1.679 | 1.460 | 1.570 | 53,193 | -0.11(-6.54%) |
Oct 05, 2023 | 1.780 | 1.780 | 1.650 | 1.680 | 128,621 | -0.03(-1.75%) |
Oct 04, 2023 | 1.670 | 1.710 | 1.650 | 1.710 | 24,007 | +0.06(+3.64%) |
Oct 03, 2023 | 1.700 | 1.740 | 1.630 | 1.650 | 40,172 | +0.00(+0.00%) |
Oct 02, 2023 | 1.610 | 1.760 | 1.570 | 1.650 | 100,013 | +0.10(+6.45%) |
Sep 29, 2023 | 1.610 | 1.740 | 1.540 | 1.550 | 95,017 | -0.11(-6.91%) |
Sep 28, 2023 | 1.660 | 1.690 | 1.635 | 1.665 | 41,934 | -0.02(-1.48%) |
Sep 27, 2023 | 1.660 | 1.780 | 1.660 | 1.690 | 84,506 | -0.01(-0.59%) |
Sep 26, 2023 | 1.570 | 1.700 | 1.570 | 1.700 | 93,207 | +0.17(+11.11%) |
Sep 25, 2023 | 1.570 | 1.545 | 1.500 | 1.530 | 54,492 | +0.00(+0.00%) |
Sep 22, 2023 | 1.460 | 1.550 | 1.460 | 1.530 | 16,979 | +0.02(+0.99%) |
Sep 21, 2023 | 1.590 | 1.590 | 1.410 | 1.515 | 105,365 | -0.03(-1.94%) |
Sep 20, 2023 | 1.460 | 1.600 | 1.430 | 1.545 | 155,018 | +0.03(+2.32%) |
Sep 19, 2023 | 1.450 | 1.510 | 1.430 | 1.510 | 46,446 | +0.06(+4.50%) |
Sep 18, 2023 | 1.520 | 1.527 | 1.300 | 1.445 | 134,073 | +0.05(+3.21%) |
Sep 15, 2023 | 1.450 | 1.480 | 1.380 | 1.400 | 185,238 | +0.06(+4.48%) |
Sep 14, 2023 | 1.430 | 1.430 | 1.310 | 1.340 | 109,999 | +0.03(+2.29%) |
Sep 13, 2023 | 1.460 | 1.490 | 1.300 | 1.310 | 211,909 | +0.05(+3.83%) |
Sep 12, 2023 | 1.160 | 1.289 | 1.150 | 1.262 | 135,955 | +0.08(+6.92%) |
Sep 11, 2023 | 1.170 | 1.180 | 25,839 | +0.02(+1.38%) | ||
Sep 06, 2023 | 1.164 | 0 | -0.02(-1.36%) | |||
Sep 05, 2023 | 1.200 | 1.320 | 1.091 | 1.180 | 102,162 | -0.08(-6.35%) |
Sep 01, 2023 | 1.350 | 2.070 | 1.180 | 1.260 | 1,940,508 | -0.01(-0.79%) |
Aug 31, 2023 | 1.360 | 1.390 | 1.210 | 1.270 | 22,617 | -0.05(-3.79%) |
Aug 30, 2023 | 1.260 | 1.380 | 1.252 | 1.320 | 31,213 | +0.03(+2.33%) |
Aug 29, 2023 | 1.170 | 1.436 | 1.150 | 1.290 | 79,793 | +0.07(+5.74%) |
Aug 28, 2023 | 1.200 | 1.330 | 1.200 | 1.220 | 59,700 | -0.08(-6.05%) |
Aug 25, 2023 | 1.570 | 1.670 | 1.140 | 1.299 | 134,811 | -0.18(-12.26%) |
Aug 24, 2023 | 1.920 | 1.930 | 1.419 | 1.480 | 310,660 | -0.51(-25.63%) |
Aug 23, 2023 | 3.600 | 3.686 | 1.960 | 1.990 | 2,337,579 | -0.69(-25.75%) |
Aug 22, 2023 | 2.760 | 2.850 | 2.680 | 2.680 | 1,479 | -0.07(-2.55%) |
Aug 21, 2023 | 2.710 | 2.760 | 2.700 | 2.750 | 3,282 | -0.04(-1.43%) |
Aug 18, 2023 | 2.590 | 2.850 | 2.590 | 2.790 | 11,484 | +0.04(+1.54%) |
Aug 17, 2023 | 2.580 | 2.750 | 2.520 | 2.748 | 8,001 | +0.16(+6.09%) |
Aug 16, 2023 | 2.740 | 2.800 | 2.590 | 2.590 | 8,764 | -0.09(-3.36%) |
Aug 15, 2023 | 2.650 | 2.690 | 2.600 | 2.680 | 4,550 | -0.13(-4.59%) |
Aug 14, 2023 | 2.593 | 2.820 | 2.593 | 2.809 | 1,819 | +0.09(+3.23%) |
Aug 11, 2023 | 2.790 | 2.790 | 2.710 | 2.721 | 1,523 | -0.18(-6.17%) |
Aug 10, 2023 | 2.830 | 2.900 | 2.821 | 2.900 | 4,043 | +0.13(+4.69%) |
Aug 09, 2023 | 3.150 | 3.200 | 2.625 | 2.770 | 7,727 | -0.42(-13.17%) |
Aug 08, 2023 | 3.380 | 3.430 | 3.190 | 3.190 | 20,961 | -0.26(-7.54%) |
Aug 07, 2023 | 3.720 | 3.720 | 3.410 | 3.450 | 10,484 | -0.05(-1.43%) |
Aug 04, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 1,572 | +0.00(+0.00%) |
Aug 03, 2023 | 3.490 | 3.500 | 3.400 | 3.500 | 3,373 | +0.07(+2.04%) |
Aug 02, 2023 | 3.401 | 3.510 | 3.401 | 3.430 | 994 | -0.07(-2.14%) |
Aug 01, 2023 | 3.620 | 3.670 | 3.350 | 3.505 | 21,013 | -0.08(-2.34%) |
Jul 31, 2023 | 3.390 | 3.590 | 3.390 | 3.589 | 2,491 | +0.11(+3.13%) |
Jul 28, 2023 | 3.520 | 3.770 | 3.480 | 3.480 | 4,626 | -0.12(-3.33%) |
Jul 27, 2023 | 3.680 | 3.700 | 3.450 | 3.600 | 3,581 | -0.10(-2.70%) |
Jul 26, 2023 | 3.550 | 3.845 | 3.550 | 3.700 | 3,250 | +0.07(+1.93%) |
Jul 25, 2023 | 3.840 | 3.837 | 3.630 | 3.630 | 2,664 | +0.07(+1.97%) |
Jul 24, 2023 | 3.530 | 3.840 | 3.520 | 3.560 | 3,476 | -0.05(-1.39%) |
Jul 21, 2023 | 3.980 | 3.980 | 3.610 | 3.610 | 4,397 | +0.00(+0.00%) |
Jul 20, 2023 | 4.016 | 4.016 | 3.610 | 3.610 | 3,095 | -0.26(-6.72%) |
Jul 19, 2023 | 3.630 | 4.070 | 3.622 | 3.870 | 6,448 | +0.08(+2.11%) |
Jul 18, 2023 | 3.790 | 4.040 | 3.670 | 3.790 | 12,781 | +0.00(+0.00%) |
Jul 17, 2023 | 3.960 | 4.050 | 3.700 | 3.790 | 5,191 | -0.25(-6.07%) |
Jul 14, 2023 | 4.120 | 4.300 | 3.960 | 4.035 | 13,418 | -0.10(-2.53%) |
Jul 13, 2023 | 4.000 | 4.140 | 4.000 | 4.140 | 6,026 | -0.01(-0.24%) |
Jul 12, 2023 | 4.380 | 4.490 | 3.980 | 4.150 | 16,110 | -0.18(-4.16%) |
Jul 11, 2023 | 4.850 | 4.854 | 4.276 | 4.330 | 15,271 | -0.23(-5.04%) |
Jul 10, 2023 | 4.250 | 4.650 | 4.250 | 4.560 | 21,630 | +0.24(+5.56%) |
Jul 07, 2023 | 4.340 | 4.615 | 4.320 | 4.320 | 7,836 | -0.02(-0.46%) |
Jul 06, 2023 | 4.570 | 4.600 | 4.340 | 4.340 | 5,117 | -0.22(-4.82%) |
Jul 05, 2023 | 4.680 | 4.680 | 4.160 | 4.560 | 14,670 | +0.12(+2.70%) |
Jul 03, 2023 | 4.600 | 4.620 | 4.150 | 4.440 | 17,125 | +0.19(+4.47%) |
Jun 30, 2023 | 4.330 | 4.490 | 4.095 | 4.250 | 12,936 | -0.09(-2.07%) |
Jun 29, 2023 | 4.860 | 4.900 | 4.120 | 4.340 | 51,212 | -0.57(-11.61%) |
Jun 28, 2023 | 4.930 | 5.190 | 4.910 | 4.910 | 4,423 | +0.01(+0.20%) |
Jun 27, 2023 | 5.060 | 5.350 | 4.700 | 4.900 | 17,531 | +0.08(+1.66%) |
Jun 26, 2023 | 5.490 | 5.710 | 4.605 | 4.820 | 20,805 | -0.57(-10.58%) |
Jun 23, 2023 | 5.810 | 5.875 | 5.370 | 5.390 | 10,124 | -0.42(-7.23%) |
Jun 22, 2023 | 5.950 | 6.170 | 5.810 | 5.810 | 3,565 | -0.02(-0.34%) |
Jun 21, 2023 | 5.850 | 6.104 | 5.670 | 5.830 | 22,185 | -0.19(-3.16%) |
Jun 20, 2023 | 5.960 | 6.100 | 5.870 | 6.020 | 5,547 | +0.08(+1.35%) |
Jun 16, 2023 | 6.150 | 6.350 | 5.860 | 5.940 | 31,292 | -0.18(-2.94%) |