Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.44	25.48	24.51	24.56	402,388	-0.88(-3.46%)
May 27, 2010	26.53	26.81	24.76	25.44	1,244,727	-0.80(-3.05%)
May 26, 2010	25.65	26.49	25.65	26.24	650,063	+0.63(+2.46%)
May 25, 2010	25.45	25.74	24.64	25.61	484,944	-0.31(-1.20%)
May 24, 2010	26.11	26.35	25.92	25.92	773,306	-0.07(-0.27%)
May 21, 2010	24.99	26.07	24.51	25.99	1,081,561	+0.69(+2.73%)
May 20, 2010	24.77	25.71	24.29	25.30	556,610	+0.22(+0.88%)
May 19, 2010	25.05	25.40	24.85	25.08	259,240	-0.08(-0.32%)
May 18, 2010	25.38	26.27	24.97	25.16	445,875	+0.01(+0.04%)
May 17, 2010	24.39	25.37	24.24	25.15	594,656	+0.89(+3.67%)
May 14, 2010	24.85	25.33	24.09	24.26	173,206	-0.75(-3.00%)
May 13, 2010	25.27	25.68	24.93	25.01	193,210	-0.21(-0.83%)
May 12, 2010	24.86	25.33	24.73	25.22	300,024	+0.37(+1.49%)
May 11, 2010	24.75	25.32	24.22	24.85	154,890	-0.15(-0.60%)
May 10, 2010	24.71	25.60	24.35	25.00	331,065	+0.58(+2.38%)
May 07, 2010	25.03	25.29	24.22	24.42	260,807	-0.48(-1.93%)
May 06, 2010	25.40	26.52	24.20	24.90	573,206	-0.50(-1.97%)
May 05, 2010	25.57	26.00	24.81	25.40	623,310	+0.37(+1.48%)
May 04, 2010	24.48	25.10	24.41	25.03	447,958	-0.05(-0.20%)
May 03, 2010	24.42	25.17	24.20	25.08	394,717	+0.90(+3.72%)
Apr 30, 2010	24.73	24.83	24.12	24.18	535,103	-0.67(-2.70%)
Apr 29, 2010	25.03	25.17	23.66	24.85	953,002	-0.11(-0.44%)
Apr 28, 2010	25.00	25.50	24.77	24.96	246,368	-0.09(-0.36%)
Apr 27, 2010	25.80	25.86	24.80	25.05	840,081	-0.78(-3.02%)
Apr 26, 2010	26.12	26.33	25.70	25.83	243,599	-0.29(-1.11%)
Apr 23, 2010	26.75	26.76	25.95	26.12	285,391	-0.54(-2.03%)
Apr 22, 2010	26.83	26.84	25.45	26.66	471,762	-0.31(-1.15%)
Apr 21, 2010	26.99	27.26	26.84	26.97	182,858	-0.04(-0.15%)
Apr 20, 2010	27.17	27.25	26.80	27.01	229,473	+0.02(+0.07%)
Apr 19, 2010	26.99	27.73	26.91	26.99	267,442	+0.03(+0.11%)
Apr 16, 2010	27.00	27.02	26.61	26.96	190,359	-0.06(-0.22%)
Apr 15, 2010	27.20	27.27	26.48	27.02	302,576	-0.14(-0.52%)
Apr 14, 2010	27.81	27.81	27.13	27.16	421,727	-0.19(-0.69%)
Apr 13, 2010	26.34	28.46	26.30	27.35	1,544,498	+1.07(+4.07%)
Apr 12, 2010	25.90	26.66	25.86	26.28	298,181	+0.60(+2.34%)
Apr 09, 2010	25.48	25.85	25.48	25.68	224,231	+0.12(+0.47%)
Apr 08, 2010	25.49	25.72	25.26	25.56	86,257	+0.06(+0.24%)
Apr 07, 2010	25.81	25.96	25.46	25.50	134,484	-0.27(-1.05%)
Apr 06, 2010	25.82	26.05	25.22	25.77	252,979	-0.22(-0.85%)
Apr 05, 2010	26.13	26.87	25.30	25.99	345,444	-0.09(-0.35%)
Apr 01, 2010	26.15	26.08	26.08	26.08	316,600	-0.06(-0.23%)
Mar 31, 2010	26.01	26.39	26.01	26.14	129,553	+0.08(+0.31%)
Mar 30, 2010	26.20	26.70	26.01	26.06	206,137	-0.26(-0.99%)
Mar 29, 2010	26.63	26.63	26.10	26.32	276,971	-0.09(-0.34%)
Mar 26, 2010	26.60	26.92	26.30	26.41	269,303	-0.23(-0.86%)
Mar 25, 2010	26.66	27.10	26.45	26.64	279,349	+0.22(+0.83%)
Mar 24, 2010	26.65	26.85	26.14	26.42	586,910	-0.06(-0.23%)
Mar 23, 2010	26.89	27.23	26.14	26.48	806,174	+0.52(+2.00%)
Mar 22, 2010	25.32	26.23	25.32	25.96	383,918	+0.49(+1.92%)
Mar 19, 2010	25.21	25.70	25.00	25.47	284,287	+0.40(+1.60%)
Mar 18, 2010	24.61	25.25	24.51	25.07	281,203	+0.40(+1.62%)
Mar 17, 2010	24.55	25.21	24.36	24.67	533,752	+0.21(+0.86%)
Mar 16, 2010	24.34	24.50	24.18	24.46	399,129	+0.23(+0.95%)
Mar 15, 2010	24.13	24.50	23.99	24.23	421,814	-0.02(-0.08%)
Mar 12, 2010	23.47	24.73	23.02	24.25	402,335	+0.20(+0.83%)
Mar 11, 2010	24.13	24.14	23.87	24.05	107,652	+0.00(+0.00%)
Mar 10, 2010	23.73	24.18	23.55	24.05	211,175	+0.25(+1.05%)
Mar 09, 2010	23.34	23.98	23.34	23.80	344,722	+0.48(+2.06%)
Mar 08, 2010	23.50	23.71	23.20	23.32	280,327	-0.02(-0.09%)
Mar 05, 2010	23.05	23.61	23.05	23.34	421,139	+0.40(+1.74%)
Mar 04, 2010	22.32	23.05	22.32	22.94	255,264	+0.61(+2.73%)
Mar 03, 2010	22.11	22.49	22.01	22.33	316,238	+0.17(+0.77%)
Mar 02, 2010	22.25	22.58	21.98	22.16	486,942	-0.05(-0.23%)
Mar 01, 2010	21.81	22.23	21.65	22.21	257,688	+0.46(+2.11%)
Feb 26, 2010	21.10	21.82	21.04	21.75	253,492	+0.65(+3.08%)
Feb 25, 2010	20.94	21.23	20.66	21.10	148,194	-0.01(-0.05%)
Feb 24, 2010	21.03	21.32	20.75	21.11	202,860	+0.16(+0.76%)
Feb 23, 2010	20.41	21.12	20.01	20.95	300,158	+0.64(+3.15%)
Feb 22, 2010	20.74	21.12	20.14	20.31	383,816	-0.49(-2.36%)
Feb 19, 2010	19.60	20.95	19.25	20.80	1,316,680	-0.25(-1.19%)
Feb 18, 2010	21.23	21.53	20.90	21.05	388,811	-0.21(-0.99%)
Feb 17, 2010	20.50	21.74	20.06	21.26	377,790	+0.68(+3.30%)
Feb 16, 2010	20.35	20.73	20.35	20.58	154,174	+0.33(+1.63%)
Feb 12, 2010	20.30	20.25	20.25	20.25	101,000	-0.19(-0.93%)
Feb 11, 2010	19.74	20.50	19.66	20.44	121,610	+0.66(+3.34%)
Feb 10, 2010	19.81	19.91	19.60	19.78	73,278	-0.07(-0.35%)
Feb 09, 2010	20.09	20.19	19.79	19.85	112,169	-0.05(-0.25%)
Feb 08, 2010	20.27	20.50	19.90	19.90	311,912	-0.44(-2.16%)
Feb 05, 2010	20.25	20.70	19.72	20.34	271,612	+0.06(+0.30%)
Feb 04, 2010	21.14	21.17	20.27	20.28	312,372	-0.99(-4.65%)
Feb 03, 2010	21.09	21.63	20.80	21.27	389,929	+0.18(+0.85%)
Feb 02, 2010	20.00	21.44	19.89	21.09	997,715	+1.01(+5.03%)
Feb 01, 2010	19.95	20.08	19.81	20.08	210,860	+0.11(+0.55%)
Jan 29, 2010	20.09	20.19	19.85	19.97	275,764	-0.11(-0.55%)
Jan 28, 2010	20.00	20.36	19.64	20.08	233,210	+0.04(+0.20%)
Jan 27, 2010	19.19	20.36	19.19	20.04	594,239	+0.87(+4.54%)
Jan 26, 2010	19.21	19.36	18.99	19.17	408,769	-0.04(-0.21%)
Jan 25, 2010	19.21	19.35	19.00	19.21	162,590	+0.01(+0.05%)
Jan 22, 2010	19.37	19.48	19.12	19.20	103,702	-0.12(-0.62%)
Jan 21, 2010	19.37	19.58	19.00	19.32	124,429	+0.03(+0.16%)
Jan 20, 2010	19.36	19.46	19.20	19.29	123,289	-0.19(-0.98%)
Jan 19, 2010	19.40	19.50	19.22	19.48	223,871	+0.11(+0.57%)
Jan 15, 2010	19.49	19.37	19.37	19.37	153,000	-0.07(-0.36%)
Jan 14, 2010	19.09	19.51	18.98	19.44	146,091	+0.27(+1.41%)
Jan 13, 2010	18.88	19.25	18.76	19.17	139,116	+0.37(+1.97%)
Jan 12, 2010	18.92	19.15	18.76	18.80	238,624	-0.16(-0.84%)
Jan 11, 2010	19.37	19.56	18.73	18.96	236,862	-0.47(-2.42%)
Jan 08, 2010	19.43	19.44	18.89	19.43	209,426	-0.16(-0.82%)
Jan 07, 2010	19.36	19.61	19.06	19.59	286,531	+0.23(+1.19%)
Jan 06, 2010	18.30	19.47	18.15	19.36	457,515	+1.03(+5.62%)
Jan 05, 2010	18.97	19.01	18.22	18.33	140,708	-0.59(-3.12%)
Jan 04, 2010	19.19	19.29	18.83	18.92	190,334	-0.09(-0.47%)
Dec 31, 2009	18.96	19.01	19.01	19.01	93,900	+0.08(+0.42%)
Dec 30, 2009	18.49	18.93	18.32	18.93	99,447	+0.35(+1.88%)
Dec 29, 2009	18.54	18.65	18.45	18.58	74,147	+0.08(+0.43%)
Dec 28, 2009	19.02	19.03	18.24	18.50	152,499	-0.54(-2.84%)
Dec 24, 2009	18.86	19.10	18.71	19.04	58,729	+0.23(+1.22%)
Dec 23, 2009	18.65	19.12	18.32	18.81	127,320	+0.15(+0.80%)
Dec 22, 2009	18.19	18.87	18.19	18.66	103,227	+0.54(+2.98%)
Dec 21, 2009	18.98	19.05	18.03	18.12	244,627	-0.86(-4.53%)
Dec 18, 2009	18.87	18.98	17.78	18.98	556,763	+0.26(+1.39%)
Dec 17, 2009	19.53	19.88	18.25	18.72	1,057,633	-0.81(-4.15%)
Dec 16, 2009	19.15	19.60	19.11	19.53	305,107	+0.30(+1.56%)
Dec 15, 2009	19.03	19.55	18.96	19.23	366,006	+0.23(+1.21%)
Dec 14, 2009	18.99	19.15	18.86	19.00	374,470	+0.10(+0.53%)
Dec 11, 2009	19.04	19.09	18.73	18.90	124,550	-0.20(-1.05%)
Dec 10, 2009	19.25	19.71	18.93	19.10	329,771	-0.16(-0.83%)
Dec 09, 2009	18.63	19.28	18.55	19.26	486,190	+0.69(+3.72%)
Dec 08, 2009	18.24	18.79	18.19	18.57	86,587	+0.20(+1.09%)
Dec 07, 2009	18.40	18.84	17.93	18.37	287,215	-0.30(-1.61%)
Dec 04, 2009	18.75	18.91	18.43	18.67	106,855	+0.07(+0.38%)
Dec 03, 2009	18.73	18.88	18.48	18.60	312,215	-0.04(-0.21%)
Dec 02, 2009	18.69	19.11	18.41	18.64	195,430	+0.04(+0.22%)
Dec 01, 2009	19.21	19.23	18.47	18.60	670,056	-0.57(-2.97%)
Nov 30, 2009	19.01	19.43	18.64	19.17	154,237	+0.20(+1.05%)
Nov 27, 2009	19.14	19.65	18.89	18.97	39,942	-0.51(-2.62%)
Nov 25, 2009	19.62	19.68	19.40	19.48	93,011	-0.01(-0.05%)
Nov 24, 2009	19.61	19.67	19.29	19.49	169,260	-0.05(-0.26%)
Nov 23, 2009	19.69	19.71	19.50	19.54	219,626	+0.00(+0.00%)
Nov 20, 2009	19.29	19.58	19.21	19.54	504,858	+0.29(+1.51%)
Nov 19, 2009	19.48	19.50	19.00	19.25	266,947	-0.24(-1.23%)
Nov 18, 2009	19.65	19.74	19.45	19.49	227,818	-0.12(-0.61%)
Nov 17, 2009	18.91	19.65	18.87	19.61	235,802	+0.51(+2.67%)
Nov 16, 2009	18.87	19.50	18.87	19.10	456,223	+0.35(+1.87%)
Nov 13, 2009	17.95	19.00	17.78	18.75	585,704	+0.92(+5.16%)
Nov 12, 2009	17.57	18.20	17.50	17.83	429,243	+0.33(+1.89%)
Nov 11, 2009	17.66	17.83	17.44	17.50	140,829	-0.04(-0.23%)
Nov 10, 2009	17.36	17.87	17.21	17.54	127,954	+0.11(+0.63%)
Nov 09, 2009	18.25	18.72	17.28	17.43	334,293	-0.70(-3.86%)
Nov 06, 2009	18.06	18.75	18.00	18.13	230,419	-0.31(-1.68%)
Nov 05, 2009	18.23	18.79	17.81	18.44	254,159	+0.44(+2.44%)
Nov 04, 2009	17.94	18.73	17.47	18.00	923,221	+1.21(+7.21%)
Nov 03, 2009	16.48	16.90	16.28	16.79	254,677	+0.33(+2.00%)
Nov 02, 2009	16.34	16.50	15.96	16.46	263,289	+0.24(+1.48%)
Oct 30, 2009	16.68	16.71	15.98	16.22	370,362	-0.43(-2.58%)
Oct 29, 2009	17.30	17.32	16.50	16.65	364,622	-0.49(-2.86%)
Oct 28, 2009	17.05	17.77	16.61	17.14	921,523	-1.42(-7.65%)
Oct 27, 2009	18.53	19.01	18.50	18.56	160,369	+0.11(+0.60%)
Oct 26, 2009	18.50	18.96	18.27	18.45	100,242	-0.13(-0.70%)
Oct 23, 2009	19.02	19.61	18.49	18.58	199,509	-1.05(-5.35%)
Oct 22, 2009	19.64	19.76	19.00	19.63	170,242	+0.07(+0.36%)
Oct 21, 2009	19.33	19.78	19.28	19.56	493,124	+0.30(+1.56%)
Oct 20, 2009	19.25	19.44	18.78	19.26	299,957	+0.12(+0.63%)
Oct 19, 2009	19.14	19.25	18.68	19.14	76,337	+0.11(+0.58%)
Oct 16, 2009	19.20	19.24	18.77	19.03	112,255	-0.18(-0.94%)
Oct 15, 2009	18.59	19.26	18.40	19.21	264,068	+0.65(+3.50%)
Oct 14, 2009	18.63	18.64	18.35	18.56	146,622	+0.04(+0.22%)
Oct 13, 2009	18.51	18.52	18.09	18.52	81,264	+0.06(+0.33%)
Oct 12, 2009	18.32	18.62	18.22	18.46	145,744	+0.00(+0.00%)
Oct 09, 2009	17.86	18.54	17.71	18.46	253,051	+0.51(+2.84%)
Oct 08, 2009	17.36	17.96	17.08	17.95	156,527	+0.64(+3.70%)
Oct 07, 2009	17.85	17.85	17.22	17.31	123,777	-0.41(-2.31%)
Oct 06, 2009	17.22	17.86	17.05	17.72	139,937	+0.45(+2.61%)
Oct 05, 2009	17.24	17.66	17.07	17.27	159,728	+0.11(+0.64%)
Oct 02, 2009	17.56	17.68	16.99	17.16	128,844	-0.52(-2.94%)
Oct 01, 2009	18.23	18.35	17.13	17.68	273,019	-0.15(-0.84%)
Sep 30, 2009	17.52	17.90	17.06	17.83	171,006	+0.27(+1.54%)
Sep 29, 2009	17.50	17.72	17.24	17.56	148,826	+0.16(+0.92%)
Sep 28, 2009	17.09	17.55	16.95	17.40	120,896	+0.35(+2.05%)
Sep 25, 2009	17.59	17.59	16.77	17.05	308,647	-0.65(-3.67%)
Sep 24, 2009	18.07	18.07	17.55	17.70	176,991	-0.48(-2.64%)
Sep 23, 2009	18.53	18.54	18.01	18.18	261,245	-0.38(-2.05%)
Sep 22, 2009	18.88	18.95	18.45	18.56	285,842	-0.32(-1.69%)
Sep 21, 2009	18.30	19.46	17.96	18.88	789,780	+0.45(+2.44%)
Sep 18, 2009	17.63	18.58	17.49	18.43	752,209	+0.82(+4.66%)
Sep 17, 2009	17.00	17.73	17.00	17.61	484,816	+0.58(+3.41%)
Sep 16, 2009	17.00	17.20	16.85	17.03	604,002	-0.07(-0.41%)
Sep 15, 2009	17.40	17.80	16.72	17.10	4,455,510	+0.60(+3.64%)
Sep 14, 2009	16.60	16.63	15.87	16.50	382,856	-0.02(-0.12%)
Sep 11, 2009	16.35	16.61	16.14	16.52	120,060	+0.17(+1.04%)
Sep 10, 2009	16.52	16.84	16.24	16.35	260,414	-0.27(-1.62%)
Sep 09, 2009	16.94	16.94	16.46	16.62	245,013	-0.30(-1.77%)
Sep 08, 2009	16.88	17.09	16.57	16.92	166,953	-0.03(-0.18%)
Sep 04, 2009	17.53	17.53	15.91	16.95	1,035,330	-0.67(-3.80%)
Sep 03, 2009	17.56	17.63	17.38	17.62	97,798	+0.06(+0.34%)
Sep 02, 2009	17.35	17.65	17.21	17.56	143,253	+0.07(+0.40%)
Sep 01, 2009	17.24	17.96	17.15	17.49	424,414	+0.09(+0.52%)
Aug 31, 2009	17.72	17.78	17.31	17.40	191,076	-0.32(-1.81%)
Aug 28, 2009	18.19	18.19	17.71	17.72	108,756	-0.34(-1.88%)
Aug 27, 2009	17.66	18.32	17.04	18.06	530,200	-0.26(-1.42%)
Aug 26, 2009	18.56	18.56	18.06	18.32	239,152	-0.26(-1.40%)
Aug 25, 2009	18.30	19.52	18.30	18.58	656,814	+0.47(+2.60%)
Aug 24, 2009	18.30	18.30	17.92	18.11	121,514	-0.22(-1.20%)
Aug 21, 2009	18.29	18.50	17.96	18.33	267,308	+0.09(+0.49%)
Aug 20, 2009	17.83	18.30	17.63	18.24	128,661	+0.31(+1.73%)
Aug 19, 2009	17.83	18.01	17.75	17.93	186,984	-0.08(-0.44%)
Aug 18, 2009	18.05	18.28	17.95	18.01	152,743	-0.22(-1.21%)
Aug 17, 2009	18.00	18.29	17.78	18.23	108,062	+0.01(+0.05%)
Aug 14, 2009	18.71	18.74	18.09	18.22	206,526	-0.50(-2.67%)
Aug 13, 2009	18.60	18.94	18.25	18.72	368,269	+0.08(+0.43%)
Aug 12, 2009	18.41	18.87	18.41	18.64	322,786	+0.16(+0.87%)
Aug 11, 2009	18.42	18.77	18.42	18.48	178,029	+0.01(+0.05%)
Aug 10, 2009	18.49	19.00	18.31	18.47	336,081	-0.05(-0.27%)
Aug 07, 2009	18.88	18.88	18.50	18.52	292,430	-0.18(-0.96%)
Aug 06, 2009	18.98	19.00	18.54	18.70	347,821	-0.14(-0.74%)
Aug 05, 2009	18.88	18.96	18.51	18.84	330,056	+0.19(+1.02%)
Aug 04, 2009	18.27	19.12	18.15	18.65	1,155,573	+0.72(+4.02%)
Aug 03, 2009	17.81	18.17	17.70	17.93	358,968	+0.42(+2.40%)
Jul 31, 2009	17.83	17.99	17.51	17.51	204,143	-0.19(-1.07%)
Jul 30, 2009	17.49	17.91	17.13	17.70	191,336	+0.34(+1.96%)
Jul 29, 2009	17.64	17.84	17.22	17.36	247,245	-0.18(-1.03%)
Jul 28, 2009	17.25	17.70	17.09	17.54	296,914	+0.38(+2.21%)
Jul 27, 2009	17.97	18.00	16.98	17.16	236,113	-0.48(-2.72%)
Jul 24, 2009	17.80	17.92	17.43	17.64	142,147	-0.22(-1.23%)
Jul 23, 2009	18.09	18.17	17.77	17.86	287,175	-0.10(-0.56%)
Jul 22, 2009	17.29	18.01	16.61	17.96	1,062,982	+0.58(+3.34%)
Jul 21, 2009	16.78	17.41	16.78	17.38	322,017	+0.48(+2.84%)
Jul 20, 2009	16.68	16.92	16.40	16.90	216,389	+0.22(+1.32%)
Jul 17, 2009	16.74	16.82	16.40	16.68	171,209	-0.06(-0.36%)
Jul 16, 2009	16.54	16.79	16.54	16.74	117,427	+0.10(+0.60%)
Jul 15, 2009	16.20	16.65	16.10	16.64	106,355	+0.44(+2.72%)
Jul 14, 2009	16.02	16.20	15.97	16.20	78,453	+0.08(+0.50%)
Jul 13, 2009	16.03	16.12	15.90	16.12	168,216	+0.03(+0.19%)
Jul 10, 2009	15.77	16.30	15.74	16.09	98,353	+0.18(+1.13%)
Jul 09, 2009	16.06	16.09	15.69	15.91	169,460	-0.22(-1.36%)
Jul 08, 2009	16.70	16.70	15.98	16.13	227,228	-0.57(-3.41%)
Jul 07, 2009	16.91	16.91	16.59	16.70	128,821	-0.29(-1.71%)
Jul 06, 2009	16.70	17.01	16.59	16.99	247,458	+0.24(+1.43%)
Jul 02, 2009	16.99	16.99	16.69	16.75	141,539	-0.24(-1.41%)
Jul 01, 2009	16.78	17.00	16.50	16.99	270,197	+0.21(+1.25%)
Jun 30, 2009	16.22	16.92	15.98	16.78	536,874	+0.75(+4.68%)
Jun 29, 2009	16.37	16.37	15.88	16.03	322,118	-0.48(-2.91%)
Jun 26, 2009	15.92	16.58	15.66	16.51	1,279,834	+0.56(+3.51%)
Jun 25, 2009	15.96	16.00	15.30	15.95	214,449	+0.40(+2.57%)
Jun 24, 2009	15.80	15.80	15.36	15.55	149,092	-0.16(-1.02%)
Jun 23, 2009	15.89	16.00	15.45	15.71	219,142	-0.14(-0.88%)
Jun 22, 2009	16.00	16.00	15.45	15.85	341,616	-0.15(-0.94%)
Jun 19, 2009	15.72	16.00	15.72	16.00	743,319	+0.43(+2.76%)
Jun 18, 2009	15.25	15.65	15.03	15.57	426,724	+0.22(+1.43%)
Jun 17, 2009	14.79	15.38	14.68	15.35	1,033,750	+0.52(+3.51%)
Jun 16, 2009	14.86	15.01	14.62	14.83	322,853	-0.02(-0.13%)
Jun 15, 2009	14.67	14.91	14.16	14.85	187,529	+0.13(+0.88%)
Jun 12, 2009	14.33	14.75	14.16	14.72	143,115	+0.25(+1.73%)
Jun 11, 2009	14.49	14.84	14.43	14.47	330,510	-0.02(-0.14%)
Jun 10, 2009	13.85	14.53	13.80	14.49	296,791	+0.84(+6.15%)
Jun 09, 2009	13.57	13.89	13.50	13.65	573,392	+0.23(+1.71%)
Jun 08, 2009	13.55	13.74	13.41	13.42	156,009	-0.03(-0.22%)
Jun 05, 2009	13.40	13.81	13.25	13.45	242,865	+0.19(+1.43%)
Jun 04, 2009	13.25	13.69	13.04	13.26	406,474	+0.22(+1.69%)
Jun 03, 2009	13.60	13.68	12.74	13.04	373,687	-0.46(-3.41%)
Jun 02, 2009	13.91	14.03	13.46	13.50	309,202	-0.53(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.