Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 89.26 | 90.13 | 88.88 | 89.10 | 3,363,214 | +0.04(+0.04%) |
May 27, 2016 | 88.15 | 89.06 | 89.06 | 89.06 | 473,600 | +0.78(+0.88%) |
May 26, 2016 | 87.79 | 88.95 | 87.21 | 88.28 | 514,078 | +0.30(+0.34%) |
May 25, 2016 | 88.75 | 89.29 | 87.37 | 87.98 | 745,559 | -0.65(-0.73%) |
May 24, 2016 | 87.16 | 88.86 | 86.83 | 88.63 | 542,158 | +1.85(+2.13%) |
May 23, 2016 | 86.34 | 86.87 | 86.11 | 86.78 | 502,332 | +0.53(+0.61%) |
May 20, 2016 | 85.12 | 86.81 | 84.81 | 86.25 | 864,006 | +1.24(+1.46%) |
May 19, 2016 | 84.76 | 85.21 | 83.45 | 85.01 | 769,878 | -0.21(-0.25%) |
May 18, 2016 | 85.03 | 86.29 | 84.88 | 85.22 | 791,295 | +0.03(+0.04%) |
May 17, 2016 | 86.36 | 86.36 | 84.75 | 85.19 | 547,835 | -1.30(-1.50%) |
May 16, 2016 | 86.06 | 87.35 | 86.01 | 86.49 | 454,820 | +0.66(+0.77%) |
May 13, 2016 | 86.43 | 86.88 | 83.91 | 85.83 | 461,993 | -0.67(-0.77%) |
May 12, 2016 | 86.67 | 87.09 | 85.69 | 86.50 | 585,785 | +0.35(+0.41%) |
May 11, 2016 | 86.17 | 87.11 | 85.60 | 86.15 | 567,446 | -0.34(-0.39%) |
May 10, 2016 | 85.64 | 86.62 | 85.14 | 86.49 | 834,414 | +0.79(+0.92%) |
May 09, 2016 | 84.45 | 86.48 | 84.16 | 85.70 | 598,071 | +1.09(+1.29%) |
May 06, 2016 | 81.41 | 85.28 | 81.41 | 84.61 | 1,588,021 | +0.85(+1.01%) |
May 05, 2016 | 85.14 | 87.68 | 83.19 | 83.76 | 1,899,461 | -6.20(-6.89%) |
May 04, 2016 | 91.14 | 91.14 | 89.51 | 89.96 | 530,940 | -1.34(-1.47%) |
May 03, 2016 | 91.59 | 91.89 | 90.59 | 91.30 | 262,904 | -0.94(-1.02%) |
May 02, 2016 | 90.74 | 92.48 | 90.36 | 92.24 | 435,110 | +1.47(+1.62%) |
Apr 29, 2016 | 90.49 | 91.07 | 89.50 | 90.77 | 433,245 | +0.21(+0.23%) |
Apr 28, 2016 | 91.44 | 91.75 | 89.95 | 90.56 | 245,323 | -1.06(-1.16%) |
Apr 27, 2016 | 91.24 | 91.74 | 90.80 | 91.62 | 238,312 | +0.25(+0.27%) |
Apr 26, 2016 | 91.29 | 91.70 | 90.70 | 91.37 | 320,908 | -0.12(-0.13%) |
Apr 25, 2016 | 90.55 | 91.54 | 90.11 | 91.49 | 382,304 | +0.49(+0.54%) |
Apr 22, 2016 | 90.46 | 91.28 | 88.91 | 91.00 | 534,049 | +0.35(+0.39%) |
Apr 21, 2016 | 91.14 | 91.57 | 90.28 | 90.65 | 286,840 | -0.22(-0.24%) |
Apr 20, 2016 | 90.83 | 91.15 | 89.35 | 90.87 | 294,978 | -0.07(-0.08%) |
Apr 19, 2016 | 90.27 | 90.99 | 89.76 | 90.94 | 445,634 | +0.79(+0.88%) |
Apr 18, 2016 | 89.35 | 90.35 | 89.23 | 90.15 | 245,510 | +0.34(+0.38%) |
Apr 15, 2016 | 88.39 | 89.87 | 87.82 | 89.81 | 412,977 | +1.29(+1.46%) |
Apr 14, 2016 | 89.33 | 89.46 | 88.43 | 88.52 | 246,632 | -0.65(-0.73%) |
Apr 13, 2016 | 87.41 | 89.29 | 87.07 | 89.17 | 541,264 | +2.60(+3.00%) |
Apr 12, 2016 | 87.49 | 87.49 | 86.21 | 86.57 | 395,608 | -0.92(-1.05%) |
Apr 11, 2016 | 87.94 | 88.30 | 87.34 | 87.49 | 257,149 | -0.18(-0.21%) |
Apr 08, 2016 | 88.00 | 88.30 | 87.30 | 87.67 | 155,984 | +0.41(+0.47%) |
Apr 07, 2016 | 88.62 | 88.84 | 86.74 | 87.26 | 303,063 | -1.86(-2.09%) |
Apr 06, 2016 | 87.90 | 89.36 | 87.64 | 89.12 | 319,331 | +1.11(+1.26%) |
Apr 05, 2016 | 88.59 | 88.95 | 87.94 | 88.01 | 263,410 | -1.22(-1.37%) |
Apr 04, 2016 | 90.03 | 90.04 | 89.00 | 89.23 | 240,239 | -0.87(-0.97%) |
Apr 01, 2016 | 88.55 | 90.11 | 87.87 | 90.10 | 344,666 | +0.64(+0.72%) |
Mar 31, 2016 | 88.57 | 89.68 | 87.91 | 89.46 | 400,579 | +0.89(+1.00%) |
Mar 30, 2016 | 88.90 | 89.37 | 88.04 | 88.57 | 362,242 | -0.17(-0.19%) |
Mar 29, 2016 | 87.03 | 89.07 | 87.03 | 88.74 | 430,438 | +1.58(+1.81%) |
Mar 28, 2016 | 87.38 | 87.48 | 86.50 | 87.16 | 208,336 | -0.14(-0.16%) |
Mar 24, 2016 | 86.82 | 87.30 | 87.30 | 87.30 | 364,000 | +0.19(+0.22%) |
Mar 23, 2016 | 87.47 | 87.92 | 86.77 | 87.11 | 272,880 | -0.37(-0.42%) |
Mar 22, 2016 | 86.69 | 87.71 | 86.69 | 87.48 | 278,604 | -0.04(-0.05%) |
Mar 21, 2016 | 87.55 | 88.40 | 87.30 | 87.52 | 282,931 | -0.15(-0.17%) |
Mar 18, 2016 | 87.35 | 88.61 | 86.76 | 87.67 | 738,805 | -0.31(-0.35%) |
Mar 17, 2016 | 86.78 | 88.45 | 86.63 | 87.98 | 365,244 | +0.90(+1.03%) |
Mar 16, 2016 | 86.06 | 87.30 | 86.06 | 87.08 | 219,928 | +0.85(+0.99%) |
Mar 15, 2016 | 85.57 | 86.43 | 85.32 | 86.23 | 293,663 | +0.32(+0.37%) |
Mar 14, 2016 | 85.72 | 86.39 | 85.52 | 85.91 | 348,700 | -0.62(-0.72%) |
Mar 11, 2016 | 86.70 | 86.91 | 86.14 | 86.53 | 394,373 | +0.45(+0.52%) |
Mar 10, 2016 | 87.11 | 87.85 | 85.27 | 86.08 | 284,046 | -0.76(-0.88%) |
Mar 09, 2016 | 86.33 | 86.88 | 85.31 | 86.84 | 473,414 | +0.66(+0.77%) |
Mar 08, 2016 | 86.79 | 87.27 | 86.09 | 86.18 | 326,942 | -1.51(-1.72%) |
Mar 07, 2016 | 86.63 | 88.07 | 86.58 | 87.69 | 474,919 | +0.62(+0.71%) |
Mar 04, 2016 | 86.07 | 87.57 | 85.38 | 87.07 | 568,659 | +0.81(+0.94%) |
Mar 03, 2016 | 86.51 | 86.78 | 85.61 | 86.26 | 585,647 | +0.19(+0.22%) |
Mar 02, 2016 | 86.26 | 86.96 | 85.61 | 86.07 | 655,748 | +0.02(+0.02%) |
Mar 01, 2016 | 83.43 | 86.40 | 83.43 | 86.05 | 1,262,303 | +3.03(+3.65%) |
Feb 29, 2016 | 84.22 | 84.30 | 82.99 | 83.02 | 599,899 | -1.04(-1.24%) |
Feb 26, 2016 | 84.42 | 84.94 | 83.18 | 84.06 | 963,720 | -0.16(-0.19%) |
Feb 25, 2016 | 88.38 | 88.38 | 82.45 | 84.22 | 1,505,560 | -2.32(-2.68%) |
Feb 24, 2016 | 85.81 | 86.85 | 85.16 | 86.54 | 706,419 | +0.05(+0.06%) |
Feb 23, 2016 | 88.42 | 88.42 | 86.40 | 86.49 | 453,476 | -2.03(-2.29%) |
Feb 22, 2016 | 88.20 | 89.04 | 87.25 | 88.52 | 303,275 | +0.93(+1.06%) |
Feb 19, 2016 | 85.38 | 87.93 | 85.32 | 87.59 | 463,596 | +2.02(+2.36%) |
Feb 18, 2016 | 86.40 | 87.10 | 85.01 | 85.57 | 548,640 | -0.61(-0.71%) |
Feb 17, 2016 | 84.51 | 86.80 | 84.23 | 86.18 | 591,380 | +2.13(+2.53%) |
Feb 16, 2016 | 84.81 | 85.49 | 83.91 | 84.05 | 625,061 | -0.01(-0.01%) |
Feb 12, 2016 | 84.50 | 84.06 | 84.06 | 84.06 | 373,800 | +0.56(+0.67%) |
Feb 11, 2016 | 82.65 | 84.16 | 82.64 | 83.50 | 416,815 | -0.44(-0.52%) |
Feb 10, 2016 | 83.64 | 86.43 | 83.58 | 83.94 | 380,770 | +0.84(+1.01%) |
Feb 09, 2016 | 81.29 | 84.13 | 80.51 | 83.10 | 429,404 | +1.18(+1.44%) |
Feb 08, 2016 | 83.52 | 84.07 | 80.52 | 81.92 | 1,420,294 | -2.78(-3.28%) |
Feb 05, 2016 | 88.11 | 88.14 | 84.51 | 84.70 | 410,227 | -3.48(-3.95%) |
Feb 04, 2016 | 87.11 | 88.78 | 86.78 | 88.18 | 359,331 | +0.79(+0.90%) |
Feb 03, 2016 | 87.79 | 87.79 | 86.04 | 87.39 | 312,713 | +0.57(+0.66%) |
Feb 02, 2016 | 87.64 | 89.00 | 86.44 | 86.82 | 277,064 | -1.42(-1.61%) |
Feb 01, 2016 | 87.35 | 88.84 | 86.80 | 88.24 | 392,703 | +0.05(+0.06%) |
Jan 29, 2016 | 85.58 | 88.20 | 84.58 | 88.19 | 509,038 | +3.09(+3.63%) |
Jan 28, 2016 | 85.50 | 85.50 | 84.47 | 85.10 | 321,677 | +0.50(+0.59%) |
Jan 27, 2016 | 86.17 | 87.02 | 84.25 | 84.60 | 356,094 | -1.97(-2.28%) |
Jan 26, 2016 | 85.35 | 87.06 | 84.73 | 86.57 | 298,896 | +1.77(+2.09%) |
Jan 25, 2016 | 86.33 | 86.79 | 84.49 | 84.80 | 331,839 | -2.00(-2.30%) |
Jan 22, 2016 | 86.09 | 87.42 | 85.73 | 86.80 | 320,343 | +1.73(+2.03%) |
Jan 21, 2016 | 85.22 | 85.98 | 83.90 | 85.07 | 750,547 | +0.36(+0.42%) |
Jan 20, 2016 | 84.15 | 85.25 | 82.15 | 84.71 | 534,075 | -0.28(-0.33%) |
Jan 19, 2016 | 85.43 | 85.70 | 83.89 | 84.99 | 477,243 | +0.02(+0.02%) |
Jan 15, 2016 | 82.76 | 84.97 | 84.97 | 84.97 | 603,300 | +0.07(+0.08%) |
Jan 14, 2016 | 84.66 | 85.66 | 83.64 | 84.90 | 557,010 | +0.45(+0.53%) |
Jan 13, 2016 | 86.87 | 87.03 | 84.08 | 84.45 | 414,874 | -1.96(-2.27%) |
Jan 12, 2016 | 86.30 | 87.72 | 85.47 | 86.41 | 386,555 | +1.14(+1.34%) |
Jan 11, 2016 | 85.73 | 85.73 | 84.10 | 85.27 | 273,779 | -0.13(-0.15%) |
Jan 08, 2016 | 87.71 | 87.81 | 85.22 | 85.40 | 420,804 | -1.83(-2.10%) |
Jan 07, 2016 | 87.18 | 88.18 | 86.38 | 87.23 | 589,420 | -1.06(-1.20%) |
Jan 06, 2016 | 88.47 | 89.10 | 88.00 | 88.29 | 405,683 | -1.13(-1.26%) |
Jan 05, 2016 | 90.14 | 90.92 | 89.39 | 89.42 | 308,511 | -0.68(-0.75%) |
Jan 04, 2016 | 91.40 | 91.62 | 89.24 | 90.10 | 510,628 | -2.40(-2.59%) |
Dec 31, 2015 | 93.59 | 92.50 | 92.50 | 92.50 | 298,900 | -1.22(-1.30%) |
Dec 30, 2015 | 94.17 | 94.93 | 93.62 | 93.72 | 242,513 | -0.64(-0.68%) |
Dec 29, 2015 | 94.25 | 95.00 | 93.18 | 94.36 | 251,166 | +0.53(+0.56%) |
Dec 28, 2015 | 93.19 | 94.22 | 93.00 | 93.83 | 346,598 | +0.48(+0.51%) |
Dec 24, 2015 | 92.92 | 93.35 | 93.35 | 93.35 | 132,600 | +0.05(+0.05%) |
Dec 23, 2015 | 92.27 | 93.42 | 92.01 | 93.30 | 232,026 | +1.45(+1.58%) |
Dec 22, 2015 | 91.40 | 92.04 | 90.62 | 91.85 | 297,696 | +0.76(+0.83%) |
Dec 21, 2015 | 91.03 | 91.94 | 90.25 | 91.09 | 338,005 | +0.49(+0.54%) |
Dec 18, 2015 | 91.36 | 91.37 | 91.13 | 90.60 | 1,146,762 | -0.76(-0.83%) |
Dec 17, 2015 | 92.25 | 92.97 | 91.06 | 91.36 | 591,513 | -0.37(-0.40%) |
Dec 16, 2015 | 91.35 | 92.12 | 89.99 | 91.73 | 287,734 | +0.76(+0.84%) |
Dec 15, 2015 | 91.19 | 91.74 | 90.47 | 90.97 | 353,396 | +0.86(+0.95%) |
Dec 14, 2015 | 90.05 | 90.66 | 89.48 | 90.11 | 399,996 | +0.35(+0.39%) |
Dec 11, 2015 | 90.33 | 91.39 | 89.63 | 89.76 | 229,505 | -1.27(-1.40%) |
Dec 10, 2015 | 90.78 | 92.15 | 90.64 | 91.03 | 350,598 | +0.45(+0.50%) |
Dec 09, 2015 | 92.31 | 93.29 | 90.44 | 90.58 | 380,925 | -2.32(-2.50%) |
Dec 08, 2015 | 92.25 | 94.13 | 91.45 | 92.90 | 765,350 | +0.07(+0.08%) |
Dec 07, 2015 | 93.37 | 93.82 | 92.35 | 92.83 | 319,866 | -0.82(-0.88%) |
Dec 04, 2015 | 92.65 | 93.82 | 92.28 | 93.65 | 372,483 | +1.29(+1.40%) |
Dec 03, 2015 | 93.30 | 94.26 | 92.00 | 92.36 | 517,392 | -1.07(-1.15%) |
Dec 02, 2015 | 94.08 | 94.41 | 93.37 | 93.43 | 253,472 | -0.75(-0.80%) |
Dec 01, 2015 | 93.44 | 94.57 | 93.10 | 94.18 | 530,910 | +0.97(+1.04%) |
Nov 30, 2015 | 93.71 | 94.22 | 92.86 | 93.21 | 549,809 | -0.45(-0.48%) |
Nov 27, 2015 | 92.92 | 93.78 | 92.57 | 93.66 | 142,579 | +0.80(+0.86%) |
Nov 25, 2015 | 92.42 | 92.86 | 92.86 | 92.86 | 297,900 | +0.33(+0.36%) |
Nov 24, 2015 | 92.11 | 92.86 | 91.20 | 92.53 | 395,718 | +0.20(+0.22%) |
Nov 23, 2015 | 91.90 | 92.95 | 91.49 | 92.33 | 438,146 | +0.70(+0.76%) |
Nov 20, 2015 | 91.24 | 91.98 | 90.78 | 91.63 | 373,580 | +0.13(+0.14%) |
Nov 19, 2015 | 90.97 | 91.70 | 90.86 | 91.50 | 626,340 | +0.77(+0.85%) |
Nov 18, 2015 | 90.37 | 90.98 | 89.63 | 90.73 | 510,198 | +0.47(+0.52%) |
Nov 17, 2015 | 90.42 | 91.16 | 89.83 | 90.26 | 330,502 | +0.09(+0.10%) |
Nov 16, 2015 | 89.21 | 90.20 | 88.88 | 90.17 | 616,524 | +0.59(+0.66%) |
Nov 13, 2015 | 90.31 | 92.66 | 89.14 | 89.58 | 449,676 | -1.01(-1.11%) |
Nov 12, 2015 | 90.76 | 91.86 | 90.57 | 90.59 | 411,522 | -0.86(-0.94%) |
Nov 11, 2015 | 92.24 | 92.33 | 91.34 | 91.45 | 626,839 | -0.71(-0.77%) |
Nov 10, 2015 | 92.56 | 92.63 | 91.40 | 92.16 | 600,341 | -0.04(-0.04%) |
Nov 09, 2015 | 93.21 | 93.21 | 91.91 | 92.20 | 506,571 | -1.32(-1.41%) |
Nov 06, 2015 | 93.19 | 94.73 | 93.02 | 93.52 | 778,023 | +0.13(+0.14%) |
Nov 05, 2015 | 91.22 | 95.72 | 90.82 | 93.39 | 1,363,758 | -4.38(-4.48%) |
Nov 04, 2015 | 97.26 | 98.39 | 95.53 | 97.77 | 392,369 | +0.56(+0.58%) |
Nov 03, 2015 | 97.18 | 97.77 | 96.27 | 97.21 | 638,281 | -0.22(-0.23%) |
Nov 02, 2015 | 95.76 | 97.53 | 95.20 | 97.43 | 403,453 | +2.12(+2.22%) |
Oct 30, 2015 | 95.45 | 96.08 | 94.99 | 95.31 | 474,252 | -0.21(-0.22%) |
Oct 29, 2015 | 96.85 | 96.85 | 94.99 | 95.52 | 255,726 | -1.55(-1.60%) |
Oct 28, 2015 | 94.37 | 97.12 | 94.17 | 97.07 | 326,912 | +3.07(+3.27%) |
Oct 27, 2015 | 93.81 | 94.68 | 93.33 | 94.00 | 299,487 | -0.35(-0.37%) |
Oct 26, 2015 | 93.65 | 94.91 | 93.65 | 94.35 | 285,636 | +0.77(+0.82%) |
Oct 23, 2015 | 93.91 | 93.99 | 92.38 | 93.58 | 421,669 | +0.50(+0.54%) |
Oct 22, 2015 | 91.92 | 93.79 | 91.76 | 93.08 | 258,416 | +1.51(+1.65%) |
Oct 21, 2015 | 92.43 | 92.60 | 91.40 | 91.57 | 226,034 | -0.50(-0.54%) |
Oct 20, 2015 | 93.24 | 93.77 | 91.87 | 92.07 | 223,554 | -1.22(-1.31%) |
Oct 19, 2015 | 91.57 | 93.88 | 91.40 | 93.29 | 412,017 | +1.14(+1.24%) |
Oct 16, 2015 | 91.03 | 92.34 | 90.45 | 92.15 | 275,913 | +1.33(+1.46%) |
Oct 15, 2015 | 90.66 | 91.36 | 89.93 | 90.82 | 375,509 | +0.56(+0.62%) |
Oct 14, 2015 | 91.37 | 91.96 | 90.19 | 90.26 | 187,355 | -1.11(-1.21%) |
Oct 13, 2015 | 91.80 | 92.26 | 90.20 | 91.37 | 207,111 | -0.50(-0.54%) |
Oct 12, 2015 | 92.00 | 92.10 | 91.24 | 91.87 | 165,483 | +0.06(+0.07%) |
Oct 09, 2015 | 90.33 | 92.02 | 88.44 | 91.81 | 295,721 | +1.56(+1.73%) |
Oct 08, 2015 | 89.14 | 90.28 | 88.92 | 90.25 | 249,453 | +0.59(+0.66%) |
Oct 07, 2015 | 89.11 | 89.82 | 88.46 | 89.66 | 323,047 | +0.77(+0.87%) |
Oct 06, 2015 | 89.48 | 89.90 | 88.37 | 88.89 | 257,281 | -0.85(-0.95%) |
Oct 05, 2015 | 89.03 | 89.98 | 88.45 | 89.74 | 344,549 | +1.50(+1.70%) |
Oct 02, 2015 | 86.43 | 88.27 | 85.33 | 88.24 | 498,041 | +0.90(+1.03%) |
Oct 01, 2015 | 88.31 | 88.81 | 86.41 | 87.34 | 574,628 | -0.80(-0.91%) |
Sep 30, 2015 | 87.99 | 88.53 | 86.83 | 88.14 | 696,043 | +1.22(+1.40%) |
Sep 29, 2015 | 88.58 | 88.64 | 86.69 | 86.92 | 528,674 | -1.37(-1.55%) |
Sep 28, 2015 | 89.65 | 90.19 | 88.16 | 88.29 | 512,494 | -1.65(-1.83%) |
Sep 25, 2015 | 91.45 | 91.75 | 89.46 | 89.94 | 430,781 | -0.74(-0.82%) |
Sep 24, 2015 | 90.29 | 91.19 | 89.81 | 90.68 | 331,809 | -0.18(-0.20%) |
Sep 23, 2015 | 90.83 | 91.50 | 90.30 | 90.86 | 177,490 | -0.01(-0.01%) |
Sep 22, 2015 | 91.00 | 91.24 | 90.26 | 90.87 | 373,952 | -1.36(-1.47%) |
Sep 21, 2015 | 91.80 | 93.15 | 91.52 | 92.23 | 218,970 | +1.28(+1.41%) |
Sep 18, 2015 | 90.86 | 92.33 | 90.62 | 90.95 | 501,646 | -1.41(-1.53%) |
Sep 17, 2015 | 92.63 | 93.76 | 92.14 | 92.36 | 297,170 | -0.43(-0.46%) |
Sep 16, 2015 | 92.22 | 92.88 | 92.00 | 92.79 | 212,881 | +0.42(+0.45%) |
Sep 15, 2015 | 92.20 | 92.71 | 91.36 | 92.37 | 202,046 | +0.98(+1.07%) |
Sep 14, 2015 | 92.36 | 92.36 | 91.18 | 91.39 | 150,922 | -0.84(-0.91%) |
Sep 11, 2015 | 90.80 | 92.24 | 90.80 | 92.23 | 208,934 | +0.58(+0.63%) |
Sep 10, 2015 | 90.86 | 92.24 | 90.35 | 91.65 | 351,612 | +0.77(+0.85%) |
Sep 09, 2015 | 92.66 | 93.37 | 90.71 | 90.88 | 299,131 | -1.59(-1.72%) |
Sep 08, 2015 | 91.25 | 92.78 | 90.96 | 92.47 | 356,046 | +2.75(+3.07%) |
Sep 04, 2015 | 89.00 | 89.72 | 89.72 | 89.72 | 444,900 | -0.37(-0.41%) |
Sep 03, 2015 | 89.14 | 90.58 | 88.61 | 90.09 | 421,500 | +1.22(+1.37%) |
Sep 02, 2015 | 87.88 | 88.89 | 86.54 | 88.87 | 594,534 | +2.30(+2.66%) |
Sep 01, 2015 | 86.69 | 88.00 | 86.37 | 86.57 | 523,572 | -2.03(-2.29%) |
Aug 31, 2015 | 89.55 | 89.90 | 88.36 | 88.60 | 390,513 | -1.14(-1.27%) |
Aug 28, 2015 | 89.15 | 90.12 | 88.65 | 89.74 | 329,556 | -0.05(-0.06%) |
Aug 27, 2015 | 88.94 | 90.15 | 88.00 | 89.79 | 418,952 | +2.04(+2.32%) |
Aug 26, 2015 | 87.80 | 88.25 | 85.86 | 87.75 | 630,857 | +2.00(+2.33%) |
Aug 25, 2015 | 88.17 | 90.24 | 85.54 | 85.75 | 858,333 | +0.12(+0.14%) |
Aug 24, 2015 | 87.79 | 89.21 | 84.90 | 85.63 | 889,686 | -5.29(-5.82%) |
Aug 21, 2015 | 92.36 | 93.32 | 90.87 | 90.92 | 540,441 | -2.32(-2.49%) |
Aug 20, 2015 | 95.25 | 96.24 | 93.20 | 93.24 | 386,168 | -2.91(-3.03%) |
Aug 19, 2015 | 96.99 | 97.09 | 95.69 | 96.15 | 335,327 | -0.91(-0.94%) |
Aug 18, 2015 | 96.79 | 97.59 | 96.59 | 97.06 | 480,268 | +0.55(+0.57%) |
Aug 17, 2015 | 93.69 | 96.53 | 93.69 | 96.51 | 515,393 | +2.25(+2.39%) |
Aug 14, 2015 | 94.14 | 94.43 | 93.45 | 94.26 | 470,042 | -0.07(-0.07%) |
Aug 13, 2015 | 94.30 | 95.17 | 93.92 | 94.33 | 327,998 | -0.06(-0.06%) |
Aug 12, 2015 | 93.87 | 94.67 | 92.69 | 94.39 | 388,563 | +0.12(+0.13%) |
Aug 11, 2015 | 94.05 | 95.69 | 93.86 | 94.27 | 257,595 | -1.04(-1.09%) |
Aug 10, 2015 | 94.23 | 95.70 | 93.53 | 95.31 | 327,678 | +1.55(+1.65%) |
Aug 07, 2015 | 92.86 | 94.66 | 92.86 | 93.76 | 359,934 | +0.80(+0.86%) |
Aug 06, 2015 | 94.91 | 95.30 | 92.02 | 92.96 | 511,858 | -1.06(-1.13%) |
Aug 05, 2015 | 90.47 | 95.56 | 90.00 | 94.02 | 861,154 | -1.21(-1.27%) |
Aug 04, 2015 | 94.67 | 95.27 | 94.29 | 95.23 | 374,619 | +0.69(+0.73%) |
Aug 03, 2015 | 94.20 | 94.55 | 93.22 | 94.54 | 356,419 | +0.39(+0.41%) |
Jul 31, 2015 | 93.99 | 94.86 | 93.49 | 94.15 | 314,449 | +0.44(+0.47%) |
Jul 30, 2015 | 92.56 | 94.21 | 92.39 | 93.71 | 238,234 | +0.72(+0.77%) |
Jul 29, 2015 | 91.77 | 93.33 | 91.51 | 92.99 | 225,144 | +0.99(+1.08%) |
Jul 28, 2015 | 91.92 | 92.46 | 91.22 | 92.00 | 619,026 | +0.69(+0.76%) |
Jul 27, 2015 | 92.60 | 92.89 | 91.26 | 91.31 | 222,671 | -1.63(-1.75%) |
Jul 24, 2015 | 93.27 | 94.28 | 92.35 | 92.94 | 312,268 | -0.55(-0.59%) |
Jul 23, 2015 | 93.74 | 94.35 | 93.22 | 93.49 | 424,848 | +0.13(+0.14%) |
Jul 22, 2015 | 91.00 | 93.61 | 91.00 | 93.36 | 312,276 | +1.83(+2.00%) |
Jul 21, 2015 | 92.84 | 93.07 | 91.49 | 91.53 | 420,211 | -1.48(-1.59%) |
Jul 20, 2015 | 93.13 | 93.25 | 92.55 | 93.01 | 205,101 | +0.05(+0.05%) |
Jul 17, 2015 | 93.59 | 93.93 | 92.69 | 92.96 | 300,407 | -0.76(-0.81%) |
Jul 16, 2015 | 93.41 | 93.82 | 92.57 | 93.72 | 249,816 | +1.01(+1.09%) |
Jul 15, 2015 | 92.66 | 93.33 | 92.48 | 92.71 | 279,032 | -0.10(-0.11%) |
Jul 14, 2015 | 93.30 | 93.30 | 92.15 | 92.81 | 398,871 | -0.24(-0.26%) |
Jul 13, 2015 | 92.65 | 93.29 | 92.44 | 93.05 | 271,001 | +0.62(+0.67%) |
Jul 10, 2015 | 92.25 | 92.62 | 91.70 | 92.43 | 339,863 | +1.03(+1.13%) |
Jul 09, 2015 | 91.74 | 91.97 | 91.19 | 91.40 | 298,817 | +0.68(+0.75%) |
Jul 08, 2015 | 90.69 | 91.38 | 89.93 | 90.72 | 507,927 | -0.79(-0.86%) |
Jul 07, 2015 | 90.92 | 91.52 | 89.53 | 91.51 | 279,340 | +0.64(+0.70%) |
Jul 06, 2015 | 90.95 | 91.37 | 90.60 | 90.87 | 263,762 | -0.54(-0.59%) |
Jul 02, 2015 | 91.42 | 91.41 | 91.41 | 91.41 | 246,800 | -0.10(-0.11%) |
Jul 01, 2015 | 91.99 | 92.20 | 90.93 | 91.51 | 368,283 | +0.27(+0.30%) |
Jun 30, 2015 | 91.46 | 91.75 | 90.48 | 91.24 | 401,470 | +0.24(+0.26%) |
Jun 29, 2015 | 91.50 | 92.15 | 90.96 | 91.00 | 470,898 | -1.19(-1.29%) |
Jun 26, 2015 | 92.00 | 92.45 | 91.69 | 92.19 | 728,284 | +0.32(+0.35%) |
Jun 25, 2015 | 91.31 | 92.19 | 91.31 | 91.87 | 351,437 | +0.78(+0.86%) |
Jun 24, 2015 | 91.69 | 91.98 | 91.00 | 91.09 | 249,759 | -0.86(-0.94%) |
Jun 23, 2015 | 91.98 | 92.18 | 91.63 | 91.95 | 362,587 | +0.15(+0.16%) |
Jun 22, 2015 | 91.53 | 91.99 | 91.13 | 91.80 | 292,922 | +0.88(+0.97%) |
Jun 19, 2015 | 90.90 | 91.18 | 90.38 | 90.92 | 498,759 | +0.20(+0.22%) |
Jun 18, 2015 | 89.96 | 90.80 | 89.48 | 90.72 | 280,532 | +0.85(+0.95%) |
Jun 17, 2015 | 89.93 | 90.10 | 89.23 | 89.87 | 207,784 | +0.00(+0.00%) |
Jun 16, 2015 | 88.93 | 90.58 | 88.62 | 89.87 | 341,800 | +1.10(+1.24%) |
Jun 15, 2015 | 90.39 | 90.74 | 87.93 | 88.77 | 423,453 | -2.11(-2.32%) |
Jun 12, 2015 | 91.73 | 91.85 | 90.70 | 90.88 | 731,531 | -0.92(-1.00%) |
Jun 11, 2015 | 90.43 | 91.99 | 90.02 | 91.80 | 472,828 | +1.29(+1.43%) |
Jun 10, 2015 | 89.06 | 90.73 | 88.82 | 90.51 | 287,781 | +1.71(+1.93%) |
Jun 09, 2015 | 88.57 | 89.12 | 88.02 | 88.80 | 299,365 | -0.02(-0.02%) |
Jun 08, 2015 | 90.04 | 90.20 | 88.80 | 88.82 | 322,307 | -1.30(-1.44%) |
Jun 05, 2015 | 89.46 | 90.13 | 88.98 | 90.12 | 210,985 | +0.48(+0.54%) |
Jun 04, 2015 | 90.54 | 90.94 | 89.53 | 89.64 | 286,922 | -1.38(-1.52%) |
Jun 03, 2015 | 89.79 | 91.15 | 89.48 | 91.02 | 352,738 | +1.49(+1.66%) |
Jun 02, 2015 | 88.93 | 89.58 | 88.86 | 89.53 | 428,719 | +0.12(+0.13%) |