Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 3.140 | 3.250 | 3.140 | 3.250 | 2,700 | +0.11(+3.50%) |
May 27, 2010 | 3.180 | 3.180 | 3.050 | 3.140 | 10,806 | -0.05(-1.57%) |
May 26, 2010 | 3.270 | 3.270 | 3.190 | 3.190 | 900 | -0.01(-0.31%) |
May 25, 2010 | 3.030 | 3.200 | 3.030 | 3.200 | 2,403 | -0.01(-0.31%) |
May 24, 2010 | 3.210 | 3.210 | 3.191 | 3.210 | 2,747 | +0.08(+2.56%) |
May 21, 2010 | 3.100 | 3.130 | 3.054 | 3.130 | 10,701 | +0.00(+0.00%) |
May 20, 2010 | 3.100 | 3.290 | 3.060 | 3.130 | 4,300 | -0.24(-7.12%) |
May 19, 2010 | 3.020 | 3.520 | 3.020 | 3.370 | 2,994 | +0.09(+2.74%) |
May 18, 2010 | 3.530 | 3.530 | 3.240 | 3.280 | 5,368 | -0.15(-4.47%) |
May 17, 2010 | 3.430 | 3.465 | 3.430 | 3.433 | 5,705 | +0.02(+0.69%) |
May 14, 2010 | 3.510 | 3.510 | 3.170 | 3.410 | 11,470 | -0.14(-3.94%) |
May 13, 2010 | 3.550 | 3.630 | 3.520 | 3.550 | 11,680 | +0.03(+0.85%) |
May 12, 2010 | 3.420 | 3.550 | 3.281 | 3.520 | 6,400 | +0.26(+7.98%) |
May 11, 2010 | 3.300 | 3.400 | 2.860 | 3.260 | 11,400 | +0.15(+4.82%) |
May 10, 2010 | 3.150 | 3.720 | 2.971 | 3.110 | 11,400 | +0.28(+9.89%) |
May 07, 2010 | 3.250 | 3.470 | 2.750 | 2.830 | 47,910 | -0.44(-13.46%) |
May 06, 2010 | 3.900 | 3.990 | 3.270 | 3.270 | 10,730 | -0.63(-16.15%) |
May 05, 2010 | 3.818 | 3.900 | 3.520 | 3.900 | 20,905 | +0.12(+3.17%) |
May 04, 2010 | 3.770 | 3.850 | 3.648 | 3.780 | 14,031 | -0.02(-0.53%) |
May 03, 2010 | 3.590 | 3.850 | 3.320 | 3.800 | 21,474 | +0.15(+4.11%) |
Apr 30, 2010 | 3.690 | 3.690 | 3.610 | 3.650 | 425 | -0.02(-0.48%) |
Apr 29, 2010 | 3.530 | 3.790 | 3.530 | 3.667 | 4,825 | -0.03(-0.88%) |
Apr 28, 2010 | 3.690 | 3.700 | 3.660 | 3.700 | 18,129 | +0.05(+1.37%) |
Apr 27, 2010 | 3.125 | 3.650 | 3.125 | 3.650 | 43,673 | +0.33(+9.94%) |
Apr 26, 2010 | 3.360 | 3.432 | 3.200 | 3.320 | 22,419 | -0.04(-1.19%) |
Apr 23, 2010 | 3.280 | 3.360 | 3.170 | 3.360 | 2,540 | +0.09(+2.75%) |
Apr 22, 2010 | 3.221 | 3.360 | 3.130 | 3.270 | 7,411 | +0.13(+4.14%) |
Apr 21, 2010 | 3.080 | 3.140 | 3.080 | 3.140 | 300 | -0.02(-0.63%) |
Apr 20, 2010 | 3.200 | 3.200 | 3.060 | 3.160 | 4,850 | -0.03(-0.94%) |
Apr 19, 2010 | 3.010 | 3.250 | 3.010 | 3.190 | 10,650 | +0.04(+1.27%) |
Apr 16, 2010 | 3.160 | 3.360 | 3.080 | 3.150 | 22,865 | -0.09(-2.69%) |
Apr 15, 2010 | 3.300 | 3.300 | 3.140 | 3.237 | 33,687 | +0.08(+2.49%) |
Apr 14, 2010 | 3.060 | 3.190 | 2.950 | 3.158 | 20,010 | +0.16(+5.28%) |
Apr 13, 2010 | 2.920 | 3.200 | 2.920 | 3.000 | 49,896 | +0.10(+3.45%) |
Apr 12, 2010 | 2.960 | 2.960 | 2.840 | 2.900 | 4,808 | -0.00(-0.00%) |
Apr 09, 2010 | 2.800 | 2.930 | 2.800 | 2.900 | 6,100 | +0.12(+4.32%) |
Apr 08, 2010 | 2.750 | 2.800 | 2.750 | 2.780 | 5,216 | -0.02(-0.71%) |
Apr 07, 2010 | 2.720 | 2.830 | 2.560 | 2.800 | 27,963 | +0.07(+2.47%) |
Apr 06, 2010 | 2.770 | 2.800 | 2.720 | 2.732 | 1,416 | -0.07(-2.41%) |
Apr 05, 2010 | 2.810 | 2.810 | 2.700 | 2.800 | 18,166 | -0.07(-2.44%) |
Apr 01, 2010 | 2.990 | 2.870 | 2.870 | 2.870 | 16,400 | +0.12(+4.36%) |
Mar 31, 2010 | 2.660 | 2.900 | 2.650 | 2.750 | 37,074 | +0.05(+1.85%) |
Mar 30, 2010 | 2.730 | 2.800 | 2.670 | 2.700 | 9,560 | +0.02(+0.75%) |
Mar 29, 2010 | 2.610 | 2.970 | 2.610 | 2.680 | 41,216 | +0.16(+6.31%) |
Mar 26, 2010 | 2.410 | 3.490 | 2.357 | 2.521 | 202,546 | +0.12(+5.04%) |
Mar 25, 2010 | 2.190 | 2.420 | 2.190 | 2.400 | 9,388 | +0.13(+5.73%) |
Mar 24, 2010 | 2.300 | 2.300 | 2.250 | 2.270 | 9,430 | -0.03(-1.30%) |
Mar 23, 2010 | 2.370 | 2.370 | 2.300 | 2.300 | 6,089 | +0.04(+1.77%) |
Mar 22, 2010 | 2.310 | 2.368 | 2.260 | 2.260 | 7,178 | -0.01(-0.44%) |
Mar 19, 2010 | 2.330 | 2.330 | 2.250 | 2.270 | 5,445 | -0.01(-0.25%) |
Mar 18, 2010 | 2.250 | 2.290 | 2.250 | 2.276 | 3,444 | -0.11(-4.47%) |
Mar 17, 2010 | 2.220 | 2.389 | 2.220 | 2.382 | 3,970 | +0.07(+3.12%) |
Mar 16, 2010 | 2.210 | 2.329 | 2.120 | 2.310 | 7,034 | +0.01(+0.43%) |
Mar 15, 2010 | 2.350 | 2.400 | 2.160 | 2.300 | 11,520 | +0.09(+4.07%) |
Mar 12, 2010 | 2.140 | 2.348 | 2.120 | 2.210 | 6,800 | -0.05(-2.21%) |
Mar 11, 2010 | 2.210 | 2.400 | 2.120 | 2.260 | 9,918 | +0.05(+2.26%) |
Mar 10, 2010 | 2.160 | 2.224 | 2.130 | 2.210 | 6,232 | +0.11(+5.24%) |
Mar 09, 2010 | 2.170 | 2.180 | 2.100 | 2.100 | 9,700 | -0.06(-2.78%) |
Mar 08, 2010 | 2.200 | 2.200 | 2.100 | 2.160 | 3,388 | -0.08(-3.57%) |
Mar 05, 2010 | 2.260 | 2.326 | 2.240 | 2.240 | 805 | -0.06(-2.61%) |
Mar 04, 2010 | 2.270 | 2.310 | 2.270 | 2.300 | 8,300 | +0.03(+1.33%) |
Mar 03, 2010 | 2.250 | 2.390 | 2.110 | 2.270 | 9,290 | +0.03(+1.34%) |
Mar 02, 2010 | 2.200 | 2.490 | 1.920 | 2.240 | 143,844 | -0.46(-17.04%) |
Mar 01, 2010 | 2.700 | 2.700 | 2.550 | 2.700 | 6,000 | +0.15(+5.88%) |
Feb 26, 2010 | 2.560 | 2.710 | 2.550 | 2.550 | 10,517 | -0.04(-1.54%) |
Feb 25, 2010 | 2.625 | 2.640 | 2.550 | 2.590 | 5,602 | -0.01(-0.38%) |
Feb 24, 2010 | 2.683 | 2.730 | 2.600 | 2.600 | 8,015 | -0.13(-4.76%) |
Feb 23, 2010 | 2.640 | 2.820 | 2.550 | 2.730 | 14,817 | -0.02(-0.73%) |
Feb 22, 2010 | 2.860 | 2.860 | 2.740 | 2.750 | 7,355 | -0.16(-5.50%) |
Feb 19, 2010 | 3.000 | 3.000 | 2.860 | 2.910 | 1,444 | +0.04(+1.39%) |
Feb 18, 2010 | 2.760 | 2.870 | 2.680 | 2.870 | 11,100 | +0.15(+5.51%) |
Feb 17, 2010 | 2.650 | 2.720 | 2.643 | 2.720 | 6,120 | +0.17(+6.63%) |
Feb 16, 2010 | 2.640 | 2.680 | 2.551 | 2.551 | 1,700 | -0.13(-4.82%) |
Feb 11, 2010 | 2.690 | 2.680 | 2.680 | 2.680 | 2,200 | -0.06(-2.19%) |
Feb 10, 2010 | 2.630 | 2.740 | 2.630 | 2.740 | 650 | +0.03(+1.11%) |
Feb 09, 2010 | 2.630 | 2.710 | 2.630 | 2.710 | 1,100 | +0.13(+5.03%) |
Feb 05, 2010 | 2.710 | 2.580 | 2.580 | 2.580 | 12,300 | -0.14(-5.22%) |
Feb 04, 2010 | 2.722 | 2.722 | 2.722 | 2.722 | 200 | -0.12(-4.15%) |
Feb 03, 2010 | 2.840 | 2.840 | 2.828 | 2.840 | 3,400 | +0.00(+0.00%) |
Feb 02, 2010 | 1.990 | 2.840 | 1.990 | 2.840 | 5,405 | +0.08(+2.90%) |
Feb 01, 2010 | 2.780 | 2.800 | 2.580 | 2.760 | 8,997 | -0.08(-2.82%) |
Jan 29, 2010 | 2.840 | 2.940 | 2.750 | 2.840 | 8,554 | +0.08(+2.90%) |
Jan 28, 2010 | 2.740 | 2.850 | 2.740 | 2.760 | 10,170 | +0.09(+3.37%) |
Jan 27, 2010 | 2.760 | 2.960 | 2.500 | 2.670 | 15,730 | -0.33(-11.00%) |
Jan 26, 2010 | 3.160 | 3.200 | 2.950 | 3.000 | 4,140 | -0.20(-6.25%) |
Jan 25, 2010 | 3.500 | 3.500 | 3.060 | 3.200 | 21,649 | -0.30(-8.57%) |
Jan 22, 2010 | 3.340 | 3.850 | 3.330 | 3.500 | 30,750 | +0.18(+5.42%) |
Jan 21, 2010 | 3.300 | 3.370 | 3.078 | 3.320 | 1,750 | -0.03(-0.90%) |
Jan 20, 2010 | 3.550 | 3.580 | 3.250 | 3.350 | 31,679 | +0.12(+3.71%) |
Jan 19, 2010 | 2.820 | 5.010 | 2.721 | 3.230 | 71,411 | +0.56(+20.98%) |
Jan 15, 2010 | 2.910 | 2.670 | 2.670 | 2.670 | 6,400 | -0.18(-6.37%) |
Jan 14, 2010 | 2.850 | 2.920 | 2.800 | 2.852 | 3,610 | +0.01(+0.41%) |
Jan 13, 2010 | 2.810 | 2.890 | 2.700 | 2.840 | 18,019 | +0.08(+2.90%) |
Jan 12, 2010 | 2.410 | 2.780 | 2.410 | 2.760 | 33,413 | +0.19(+7.39%) |
Jan 11, 2010 | 2.360 | 2.700 | 2.360 | 2.570 | 29,269 | +0.16(+6.64%) |
Jan 08, 2010 | 2.370 | 2.410 | 2.366 | 2.410 | 10,859 | +0.04(+1.69%) |
Jan 07, 2010 | 2.440 | 2.440 | 2.350 | 2.370 | 12,916 | +0.04(+1.56%) |
Jan 06, 2010 | 2.400 | 2.430 | 2.320 | 2.333 | 6,100 | -0.07(-2.77%) |
Jan 05, 2010 | 2.300 | 2.550 | 2.300 | 2.400 | 15,130 | +0.13(+5.73%) |
Jan 04, 2010 | 2.270 | 2.270 | 2.165 | 2.270 | 3,550 | -0.03(-1.30%) |
Dec 31, 2009 | 2.090 | 2.300 | 2.300 | 2.300 | 31,500 | +0.12(+5.50%) |
Dec 30, 2009 | 2.040 | 2.210 | 2.040 | 2.180 | 7,110 | +0.13(+6.34%) |
Dec 29, 2009 | 2.150 | 2.200 | 2.030 | 2.050 | 33,961 | -0.10(-4.65%) |
Dec 28, 2009 | 2.160 | 2.160 | 2.118 | 2.150 | 22,627 | -0.12(-5.29%) |
Dec 24, 2009 | 2.250 | 2.300 | 2.220 | 2.270 | 1,025 | +0.02(+0.89%) |
Dec 23, 2009 | 2.280 | 2.280 | 2.150 | 2.250 | 6,650 | -0.02(-0.88%) |
Dec 22, 2009 | 2.210 | 2.280 | 2.150 | 2.270 | 7,124 | +0.10(+4.61%) |
Dec 21, 2009 | 2.150 | 2.210 | 2.150 | 2.170 | 2,605 | +0.06(+2.84%) |
Dec 18, 2009 | 2.190 | 2.270 | 2.110 | 2.110 | 3,707 | -0.11(-4.95%) |
Dec 17, 2009 | 2.200 | 2.220 | 2.200 | 2.220 | 2,437 | -0.06(-2.63%) |
Dec 16, 2009 | 2.200 | 2.280 | 2.180 | 2.280 | 16,900 | +0.08(+3.64%) |
Dec 15, 2009 | 2.240 | 2.244 | 2.200 | 2.200 | 5,300 | -0.04(-1.61%) |
Dec 14, 2009 | 2.240 | 2.280 | 2.210 | 2.236 | 1,800 | +0.03(+1.18%) |
Dec 11, 2009 | 2.150 | 2.250 | 2.150 | 2.210 | 13,560 | +0.06(+2.56%) |
Dec 10, 2009 | 2.200 | 2.210 | 2.150 | 2.155 | 5,700 | -0.10(-4.23%) |
Dec 09, 2009 | 2.250 | 2.250 | 2.220 | 2.250 | 3,167 | +0.10(+4.65%) |
Dec 08, 2009 | 2.230 | 2.280 | 2.150 | 2.150 | 827 | +0.01(+0.47%) |
Dec 07, 2009 | 2.260 | 2.400 | 2.100 | 2.140 | 14,317 | -0.17(-7.24%) |
Dec 04, 2009 | 2.310 | 2.380 | 2.160 | 2.307 | 5,461 | +0.12(+5.34%) |
Dec 03, 2009 | 2.260 | 2.260 | 2.160 | 2.190 | 6,342 | -0.07(-3.10%) |
Dec 02, 2009 | 2.360 | 2.360 | 2.217 | 2.260 | 8,196 | -0.03(-1.25%) |
Dec 01, 2009 | 2.350 | 2.350 | 2.250 | 2.289 | 5,326 | +0.14(+6.45%) |
Nov 30, 2009 | 2.250 | 2.250 | 2.100 | 2.150 | 9,850 | -0.08(-3.59%) |
Nov 27, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 110,850 | +0.00(+0.00%) |
Nov 25, 2009 | 2.240 | 2.240 | 2.230 | 2.230 | 5,000 | -0.02(-0.98%) |
Nov 24, 2009 | 2.210 | 2.320 | 2.210 | 2.252 | 1,293 | +0.09(+4.26%) |
Nov 23, 2009 | 2.290 | 2.290 | 2.160 | 2.160 | 6,518 | -0.16(-6.90%) |
Nov 20, 2009 | 2.250 | 2.320 | 2.250 | 2.320 | 5,249 | +0.12(+5.45%) |
Nov 19, 2009 | 2.200 | 2.210 | 2.200 | 2.200 | 5,875 | -0.04(-1.79%) |
Nov 18, 2009 | 2.340 | 2.340 | 2.240 | 2.240 | 5,025 | -0.06(-2.61%) |
Nov 17, 2009 | 2.190 | 2.300 | 2.190 | 2.300 | 10,750 | +0.10(+4.36%) |
Nov 16, 2009 | 2.300 | 2.360 | 2.200 | 2.204 | 17,981 | -0.08(-3.33%) |
Nov 13, 2009 | 2.240 | 2.280 | 2.200 | 2.280 | 8,100 | +0.04(+1.83%) |
Nov 12, 2009 | 2.250 | 2.250 | 2.190 | 2.239 | 9,844 | +0.02(+0.85%) |
Nov 11, 2009 | 2.200 | 2.226 | 2.180 | 2.220 | 15,977 | +0.06(+2.78%) |
Nov 10, 2009 | 2.400 | 2.400 | 2.060 | 2.160 | 24,400 | -0.04(-1.81%) |
Nov 09, 2009 | 2.040 | 2.330 | 2.040 | 2.200 | 7,595 | +0.07(+3.48%) |
Nov 06, 2009 | 2.220 | 2.390 | 2.030 | 2.126 | 4,716 | -0.05(-2.48%) |
Nov 05, 2009 | 2.290 | 2.400 | 2.120 | 2.180 | 3,200 | +0.03(+1.16%) |
Nov 04, 2009 | 2.030 | 2.380 | 2.020 | 2.155 | 1,102 | -0.15(-6.30%) |
Nov 03, 2009 | 2.300 | 2.310 | 2.300 | 2.300 | 3,500 | +0.05(+2.22%) |
Nov 02, 2009 | 2.190 | 2.450 | 2.190 | 2.250 | 21,907 | +0.01(+0.45%) |
Oct 30, 2009 | 2.300 | 2.300 | 1.920 | 2.240 | 33,142 | -0.01(-0.44%) |
Oct 29, 2009 | 2.160 | 2.394 | 2.160 | 2.250 | 25,160 | +0.19(+9.22%) |
Oct 28, 2009 | 1.960 | 2.070 | 1.960 | 2.060 | 12,107 | +0.13(+6.74%) |
Oct 27, 2009 | 2.280 | 2.560 | 1.910 | 1.930 | 115,603 | -0.04(-2.03%) |
Oct 26, 2009 | 2.050 | 2.050 | 1.970 | 1.970 | 10,693 | -0.08(-3.90%) |
Oct 23, 2009 | 1.940 | 2.053 | 1.900 | 2.050 | 13,044 | +0.00(+0.00%) |
Oct 22, 2009 | 2.000 | 2.100 | 1.850 | 2.050 | 11,100 | +0.08(+4.06%) |
Oct 21, 2009 | 2.050 | 2.170 | 1.890 | 1.970 | 41,658 | -0.14(-6.53%) |
Oct 20, 2009 | 2.050 | 2.108 | 2.050 | 2.108 | 7,035 | +0.02(+1.13%) |
Oct 19, 2009 | 2.080 | 2.093 | 2.051 | 2.084 | 3,739 | -0.05(-2.16%) |
Oct 16, 2009 | 2.100 | 2.130 | 2.100 | 2.130 | 7,935 | +0.03(+1.43%) |
Oct 15, 2009 | 2.100 | 2.100 | 2.090 | 2.100 | 5,900 | -0.12(-5.41%) |
Oct 14, 2009 | 2.240 | 2.240 | 2.220 | 2.220 | 600 | +0.12(+5.71%) |
Oct 13, 2009 | 2.110 | 2.110 | 2.060 | 2.100 | 11,754 | +0.00(+0.00%) |
Oct 12, 2009 | 2.150 | 2.150 | 2.100 | 2.100 | 9,211 | -0.09(-4.11%) |
Oct 09, 2009 | 2.100 | 2.250 | 2.100 | 2.190 | 13,700 | +0.08(+3.80%) |
Oct 08, 2009 | 2.150 | 2.280 | 2.060 | 2.110 | 18,102 | +0.03(+1.62%) |
Oct 07, 2009 | 2.260 | 2.299 | 2.050 | 2.076 | 35,347 | -0.20(-8.93%) |
Oct 06, 2009 | 2.250 | 2.300 | 2.140 | 2.280 | 17,295 | +0.12(+5.56%) |
Oct 05, 2009 | 2.190 | 2.190 | 2.100 | 2.160 | 47,407 | -0.08(-3.57%) |
Oct 02, 2009 | 2.320 | 2.320 | 2.190 | 2.240 | 22,554 | -0.09(-3.86%) |
Oct 01, 2009 | 2.440 | 2.440 | 2.330 | 2.330 | 7,030 | -0.11(-4.51%) |
Sep 30, 2009 | 2.420 | 2.580 | 2.420 | 2.440 | 29,100 | +0.00(+0.00%) |
Sep 29, 2009 | 2.610 | 2.610 | 2.400 | 2.440 | 17,117 | +0.01(+0.33%) |
Sep 28, 2009 | 2.560 | 2.630 | 2.370 | 2.432 | 5,100 | -0.07(-2.72%) |
Sep 25, 2009 | 2.450 | 2.900 | 2.440 | 2.500 | 8,288 | +0.05(+2.04%) |
Sep 24, 2009 | 2.650 | 2.650 | 2.300 | 2.450 | 39,047 | -0.15(-5.77%) |
Sep 23, 2009 | 2.610 | 2.610 | 2.550 | 2.600 | 17,021 | +0.11(+4.28%) |
Sep 22, 2009 | 2.600 | 2.600 | 2.460 | 2.493 | 12,187 | -0.07(-2.61%) |
Sep 21, 2009 | 2.580 | 2.600 | 2.510 | 2.560 | 25,898 | +0.02(+0.78%) |
Sep 18, 2009 | 2.470 | 2.550 | 2.450 | 2.540 | 22,764 | +0.10(+4.10%) |
Sep 17, 2009 | 2.400 | 2.500 | 2.400 | 2.440 | 20,353 | +0.03(+1.24%) |
Sep 16, 2009 | 2.400 | 2.550 | 2.400 | 2.410 | 14,821 | -0.04(-1.61%) |
Sep 15, 2009 | 2.410 | 2.450 | 2.400 | 2.449 | 9,243 | +0.05(+2.06%) |
Sep 14, 2009 | 2.450 | 2.450 | 2.390 | 2.400 | 15,016 | -0.13(-5.14%) |
Sep 11, 2009 | 2.530 | 2.530 | 2.410 | 2.530 | 17,200 | -0.03(-1.17%) |
Sep 10, 2009 | 2.530 | 2.580 | 2.450 | 2.560 | 18,942 | +0.02(+0.79%) |
Sep 09, 2009 | 2.590 | 2.590 | 2.500 | 2.540 | 22,261 | +0.03(+1.20%) |
Sep 08, 2009 | 2.590 | 2.600 | 2.490 | 2.510 | 18,592 | -0.00(-0.01%) |
Sep 04, 2009 | 2.620 | 2.760 | 2.510 | 2.510 | 49,814 | -0.13(-4.92%) |
Sep 03, 2009 | 2.500 | 2.870 | 2.500 | 2.640 | 153,732 | +0.22(+9.09%) |
Sep 02, 2009 | 2.490 | 2.500 | 2.340 | 2.420 | 20,654 | +0.12(+5.22%) |
Sep 01, 2009 | 2.420 | 2.560 | 2.300 | 2.300 | 69,127 | -0.20(-8.00%) |
Aug 31, 2009 | 2.770 | 2.770 | 2.400 | 2.500 | 38,579 | -0.21(-7.76%) |
Aug 28, 2009 | 2.750 | 2.800 | 2.690 | 2.710 | 42,181 | -0.07(-2.51%) |
Aug 27, 2009 | 2.750 | 2.800 | 2.560 | 2.780 | 64,704 | -0.02(-0.71%) |
Aug 26, 2009 | 2.640 | 2.950 | 2.490 | 2.800 | 194,705 | +0.35(+14.29%) |
Aug 25, 2009 | 2.340 | 2.650 | 2.300 | 2.450 | 204,220 | +0.30(+13.95%) |
Aug 24, 2009 | 2.370 | 2.700 | 2.100 | 2.150 | 221,375 | -0.15(-6.52%) |
Aug 21, 2009 | 2.300 | 2.500 | 2.090 | 2.300 | 178,409 | +0.23(+11.11%) |
Aug 20, 2009 | 1.552 | 2.190 | 1.550 | 2.070 | 72,228 | +0.58(+38.93%) |
Aug 19, 2009 | 1.620 | 1.680 | 1.490 | 1.490 | 2,685 | -0.06(-3.87%) |
Aug 18, 2009 | 1.740 | 1.740 | 1.480 | 1.550 | 11,183 | +0.03(+1.97%) |
Aug 17, 2009 | 1.780 | 1.780 | 1.500 | 1.520 | 6,342 | -0.04(-2.56%) |
Aug 14, 2009 | 1.630 | 1.630 | 1.530 | 1.560 | 1,700 | -0.07(-4.29%) |
Aug 13, 2009 | 1.534 | 1.736 | 1.534 | 1.630 | 2,350 | -0.06(-3.55%) |
Aug 12, 2009 | 1.630 | 1.790 | 1.630 | 1.690 | 3,839 | -0.16(-8.65%) |
Aug 11, 2009 | 1.731 | 1.850 | 1.510 | 1.850 | 2,494 | +0.15(+8.82%) |
Aug 10, 2009 | 1.790 | 1.790 | 1.700 | 1.700 | 3,662 | -0.07(-3.95%) |
Aug 07, 2009 | 1.630 | 1.850 | 1.590 | 1.770 | 9,181 | +0.14(+8.58%) |
Aug 06, 2009 | 1.650 | 1.650 | 1.590 | 1.630 | 5,500 | +0.04(+2.53%) |
Aug 05, 2009 | 1.600 | 1.600 | 1.510 | 1.590 | 17,010 | +0.05(+3.24%) |
Aug 04, 2009 | 1.620 | 1.650 | 1.500 | 1.540 | 6,767 | -0.06(-3.75%) |
Aug 03, 2009 | 1.570 | 1.890 | 1.530 | 1.600 | 42,658 | +0.24(+17.65%) |
Jul 31, 2009 | 1.550 | 1.650 | 1.360 | 1.360 | 16,212 | -0.04(-2.86%) |
Jul 30, 2009 | 1.350 | 1.410 | 1.320 | 1.400 | 11,252 | +0.00(+0.00%) |
Jul 29, 2009 | 1.410 | 1.410 | 1.342 | 1.400 | 18,175 | +0.00(+0.00%) |
Jul 28, 2009 | 1.500 | 1.500 | 1.380 | 1.400 | 5,737 | -0.02(-1.41%) |
Jul 27, 2009 | 1.430 | 1.430 | 1.400 | 1.420 | 4,823 | +0.02(+1.43%) |
Jul 24, 2009 | 1.510 | 1.520 | 1.400 | 1.400 | 13,098 | -0.10(-6.67%) |
Jul 23, 2009 | 1.580 | 1.700 | 1.500 | 1.500 | 8,820 | -0.03(-1.96%) |
Jul 22, 2009 | 1.500 | 1.560 | 1.480 | 1.530 | 8,041 | +0.05(+3.38%) |
Jul 21, 2009 | 1.600 | 1.600 | 1.480 | 1.480 | 23,882 | -0.13(-8.07%) |
Jul 20, 2009 | 1.610 | 1.660 | 1.610 | 1.610 | 3,400 | -0.09(-5.29%) |
Jul 17, 2009 | 1.890 | 1.890 | 1.700 | 1.700 | 2,500 | +0.02(+1.19%) |
Jul 16, 2009 | 1.730 | 1.890 | 1.630 | 1.680 | 9,548 | +0.03(+1.82%) |
Jul 15, 2009 | 1.650 | 1.661 | 1.650 | 1.650 | 2,385 | +0.00(+0.00%) |
Jul 14, 2009 | 1.700 | 1.718 | 1.650 | 1.650 | 3,591 | -0.02(-1.20%) |
Jul 13, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 500 | -0.03(-1.76%) |
Jul 10, 2009 | 1.710 | 1.710 | 1.680 | 1.700 | 600 | -0.06(-3.41%) |
Jul 09, 2009 | 1.650 | 1.850 | 1.650 | 1.760 | 16,686 | +0.11(+6.67%) |
Jul 08, 2009 | 1.660 | 1.660 | 1.630 | 1.650 | 5,475 | -0.01(-0.60%) |
Jul 07, 2009 | 1.693 | 1.750 | 1.660 | 1.660 | 6,652 | -0.01(-0.60%) |
Jul 06, 2009 | 1.670 | 1.770 | 1.670 | 1.670 | 2,467 | +0.00(+0.00%) |
Jul 02, 2009 | 1.670 | 1.730 | 1.660 | 1.670 | 2,041 | +0.01(+0.60%) |
Jul 01, 2009 | 1.650 | 1.700 | 1.650 | 1.660 | 2,000 | +0.00(+0.00%) |
Jun 30, 2009 | 1.760 | 1.800 | 1.640 | 1.660 | 2,447 | -0.04(-2.35%) |
Jun 29, 2009 | 1.749 | 1.750 | 1.700 | 1.700 | 3,352 | +0.07(+4.29%) |
Jun 26, 2009 | 1.810 | 1.810 | 1.630 | 1.630 | 3,300 | -0.04(-2.40%) |
Jun 25, 2009 | 1.710 | 1.820 | 1.620 | 1.670 | 700 | +0.04(+2.46%) |
Jun 24, 2009 | 1.680 | 1.680 | 1.610 | 1.630 | 877 | -0.05(-2.98%) |
Jun 23, 2009 | 1.757 | 1.757 | 1.680 | 1.680 | 2,313 | -0.09(-5.08%) |
Jun 22, 2009 | 1.680 | 1.770 | 1.680 | 1.770 | 11,100 | +0.14(+8.59%) |
Jun 19, 2009 | 1.796 | 1.796 | 1.600 | 1.630 | 21,319 | -0.07(-4.12%) |
Jun 18, 2009 | 1.750 | 1.750 | 1.700 | 1.700 | 300 | -0.03(-1.73%) |
Jun 17, 2009 | 1.770 | 1.770 | 1.720 | 1.730 | 800 | -0.06(-3.35%) |
Jun 16, 2009 | 1.820 | 1.820 | 1.760 | 1.790 | 2,334 | +0.03(+1.71%) |
Jun 15, 2009 | 1.750 | 1.770 | 1.750 | 1.760 | 8,040 | +0.01(+0.57%) |
Jun 12, 2009 | 1.880 | 1.880 | 1.750 | 1.750 | 3,200 | -0.07(-3.64%) |
Jun 11, 2009 | 1.840 | 1.840 | 1.700 | 1.816 | 10,425 | -0.00(-0.21%) |
Jun 10, 2009 | 1.830 | 1.830 | 1.820 | 1.820 | 1,800 | -0.08(-4.21%) |
Jun 09, 2009 | 1.810 | 1.900 | 1.810 | 1.900 | 4,480 | +0.01(+0.53%) |
Jun 08, 2009 | 1.800 | 1.950 | 1.800 | 1.890 | 14,308 | +0.03(+1.61%) |
Jun 05, 2009 | 1.840 | 1.990 | 1.800 | 1.860 | 57,740 | +0.01(+0.54%) |
Jun 04, 2009 | 1.800 | 1.850 | 1.760 | 1.850 | 14,454 | +0.09(+5.11%) |
Jun 03, 2009 | 1.750 | 1.800 | 1.750 | 1.760 | 3,090 | -0.05(-2.82%) |
Jun 02, 2009 | 1.900 | 1.900 | 1.811 | 1.811 | 1,500 | -0.10(-5.18%) |