Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 12.81 | 13.16 | 12.81 | 12.81 | 974 | +0.00(+0.00%) |
May 30, 2018 | 12.67 | 13.23 | 12.63 | 12.81 | 2,678 | -0.07(-0.54%) |
May 29, 2018 | 13.16 | 13.16 | 12.74 | 12.88 | 4,335 | -0.28(-2.13%) |
May 25, 2018 | 13.16 | 13.16 | 13.16 | 0 | +0.07(+0.53%) | |
May 24, 2018 | 12.60 | 13.30 | 12.39 | 13.09 | 4,815 | +0.56(+4.46%) |
May 23, 2018 | 11.76 | 12.60 | 11.55 | 12.53 | 12,159 | +0.91(+7.84%) |
May 22, 2018 | 11.41 | 11.75 | 11.41 | 11.62 | 4,078 | +0.21(+1.84%) |
May 21, 2018 | 11.34 | 11.82 | 11.34 | 11.41 | 1,961 | +0.07(+0.62%) |
May 18, 2018 | 10.89 | 11.34 | 10.85 | 11.34 | 4,003 | +0.42(+3.85%) |
May 17, 2018 | 11.13 | 11.13 | 10.92 | 10.92 | 753 | +0.07(+0.65%) |
May 16, 2018 | 11.20 | 11.20 | 10.85 | 10.85 | 446 | -0.42(-3.73%) |
May 15, 2018 | 11.34 | 11.62 | 11.06 | 11.27 | 1,738 | -0.07(-0.62%) |
May 14, 2018 | 11.34 | 11.77 | 11.20 | 11.34 | 878 | -0.07(-0.61%) |
May 11, 2018 | 11.62 | 11.62 | 11.25 | 11.41 | 3,679 | -0.28(-2.40%) |
May 10, 2018 | 11.69 | 11.76 | 11.55 | 11.69 | 1,618 | +0.00(+0.00%) |
May 09, 2018 | 12.18 | 12.18 | 11.54 | 11.69 | 2,703 | -0.18(-1.47%) |
May 08, 2018 | 11.55 | 12.11 | 11.55 | 11.87 | 4,970 | +0.11(+0.89%) |
May 07, 2018 | 11.90 | 12.32 | 11.48 | 11.76 | 9,881 | -0.07(-0.59%) |
May 04, 2018 | 11.97 | 12.25 | 11.55 | 11.83 | 11,012 | -0.07(-0.59%) |
May 03, 2018 | 11.97 | 12.74 | 11.84 | 11.90 | 5,474 | -0.21(-1.73%) |
May 02, 2018 | 14.35 | 14.48 | 11.69 | 12.11 | 37,083 | -2.66(-18.01%) |
May 01, 2018 | 15.05 | 15.25 | 14.42 | 14.77 | 2,707 | -0.35(-2.31%) |
Apr 30, 2018 | 14.98 | 15.26 | 14.56 | 15.12 | 1,314 | +0.14(+0.93%) |
Apr 27, 2018 | 14.49 | 15.33 | 14.49 | 14.98 | 3,432 | +0.42(+2.88%) |
Apr 26, 2018 | 15.05 | 15.07 | 14.35 | 14.56 | 1,148 | -0.56(-3.70%) |
Apr 25, 2018 | 14.70 | 15.40 | 14.41 | 15.12 | 2,298 | +0.00(+0.00%) |
Apr 24, 2018 | 15.12 | 15.82 | 14.36 | 15.12 | 2,048 | +0.11(+0.73%) |
Apr 23, 2018 | 15.61 | 15.61 | 14.00 | 15.01 | 12,567 | -0.60(-3.84%) |
Apr 20, 2018 | 15.26 | 16.80 | 15.26 | 15.61 | 20,991 | +0.35(+2.29%) |
Apr 19, 2018 | 15.26 | 15.54 | 14.70 | 15.26 | 11,622 | +0.42(+2.83%) |
Apr 18, 2018 | 14.14 | 15.68 | 14.14 | 14.84 | 40,127 | +0.63(+4.43%) |
Apr 17, 2018 | 14.00 | 14.35 | 13.86 | 14.21 | 2,293 | +0.07(+0.50%) |
Apr 16, 2018 | 14.14 | 14.21 | 13.86 | 14.14 | 3,762 | -0.07(-0.49%) |
Apr 13, 2018 | 14.70 | 15.12 | 14.14 | 14.21 | 6,341 | -0.28(-1.93%) |
Apr 12, 2018 | 14.14 | 15.05 | 14.14 | 14.49 | 15,105 | +0.28(+1.97%) |
Apr 11, 2018 | 14.14 | 14.91 | 13.65 | 14.21 | 13,702 | +0.07(+0.50%) |
Apr 10, 2018 | 14.21 | 14.56 | 13.37 | 14.14 | 10,171 | +0.14(+1.00%) |
Apr 09, 2018 | 13.79 | 14.27 | 13.37 | 14.00 | 20,053 | +0.84(+6.38%) |
Apr 06, 2018 | 11.62 | 14.70 | 11.62 | 13.16 | 39,325 | +1.68(+14.63%) |
Apr 05, 2018 | 11.90 | 11.90 | 11.41 | 11.48 | 1,431 | +0.07(+0.61%) |
Apr 04, 2018 | 11.27 | 11.90 | 11.20 | 11.41 | 3,663 | +0.14(+1.24%) |
Apr 03, 2018 | 11.41 | 11.55 | 11.27 | 11.27 | 2,919 | -0.07(-0.62%) |
Apr 02, 2018 | 11.20 | 11.55 | 10.88 | 11.34 | 12,472 | +0.28(+2.53%) |
Mar 29, 2018 | 11.06 | 11.06 | 11.06 | 0 | +0.35(+3.27%) | |
Mar 28, 2018 | 11.41 | 11.41 | 10.64 | 10.71 | 7,591 | -0.56(-4.97%) |
Mar 27, 2018 | 11.55 | 11.55 | 10.99 | 11.27 | 1,590 | -0.35(-3.01%) |
Mar 26, 2018 | 11.48 | 11.62 | 11.06 | 11.62 | 1,594 | +0.14(+1.22%) |
Mar 23, 2018 | 11.41 | 11.55 | 11.07 | 11.48 | 6,013 | +0.00(+0.00%) |
Mar 22, 2018 | 11.48 | 11.76 | 11.48 | 11.48 | 3,463 | -0.07(-0.61%) |
Mar 21, 2018 | 11.76 | 11.90 | 11.48 | 11.55 | 3,174 | -0.28(-2.37%) |
Mar 20, 2018 | 11.62 | 11.83 | 11.55 | 11.83 | 6,389 | +0.00(+0.00%) |
Mar 19, 2018 | 12.24 | 12.24 | 11.34 | 11.83 | 7,278 | -0.07(-0.59%) |
Mar 16, 2018 | 11.55 | 12.74 | 11.07 | 11.90 | 26,382 | +0.35(+3.03%) |
Mar 15, 2018 | 11.13 | 11.90 | 10.99 | 11.55 | 30,138 | +0.14(+1.23%) |
Mar 14, 2018 | 9.660 | 11.90 | 9.660 | 11.41 | 158,981 | +2.52(+28.35%) |
Mar 13, 2018 | 9.100 | 9.310 | 8.820 | 8.890 | 1,839 | -0.35(-3.79%) |
Mar 12, 2018 | 9.170 | 9.240 | 8.843 | 9.240 | 3,182 | +0.07(+0.76%) |
Mar 09, 2018 | 9.373 | 9.380 | 9.037 | 9.170 | 1,776 | +0.13(+1.47%) |
Mar 08, 2018 | 9.100 | 9.303 | 9.012 | 9.037 | 1,100 | -0.06(-0.69%) |
Mar 07, 2018 | 8.897 | 9.373 | 8.855 | 9.100 | 3,690 | +0.21(+2.36%) |
Mar 06, 2018 | 9.030 | 9.310 | 8.890 | 8.890 | 2,279 | -0.14(-1.55%) |
Mar 05, 2018 | 9.100 | 9.100 | 8.890 | 9.030 | 2,612 | -0.21(-2.27%) |
Mar 02, 2018 | 8.750 | 9.373 | 8.680 | 9.240 | 10,989 | +0.49(+5.60%) |
Mar 01, 2018 | 8.889 | 8.891 | 8.750 | 8.750 | 1,811 | +0.07(+0.81%) |
Feb 28, 2018 | 8.890 | 8.907 | 8.680 | 8.680 | 4,369 | -0.14(-1.59%) |
Feb 27, 2018 | 8.786 | 8.960 | 8.680 | 8.820 | 5,069 | +0.07(+0.80%) |
Feb 26, 2018 | 8.750 | 8.890 | 8.750 | 8.750 | 1,794 | +0.07(+0.80%) |
Feb 23, 2018 | 8.750 | 8.883 | 8.660 | 8.681 | 2,498 | -0.11(-1.20%) |
Feb 22, 2018 | 8.680 | 8.890 | 8.610 | 8.786 | 2,321 | +0.11(+1.23%) |
Feb 21, 2018 | 8.750 | 8.883 | 8.680 | 8.680 | 1,704 | +0.07(+0.81%) |
Feb 20, 2018 | 8.750 | 8.820 | 8.414 | 8.610 | 8,803 | -0.07(-0.81%) |
Feb 16, 2018 | 8.681 | 8.681 | 8.681 | 0 | +0.21(+2.49%) | |
Feb 15, 2018 | 8.470 | 8.681 | 8.260 | 8.470 | 2,974 | +0.14(+1.65%) |
Feb 14, 2018 | 8.400 | 8.680 | 8.333 | 8.333 | 1,950 | +0.00(+0.03%) |
Feb 13, 2018 | 8.330 | 8.610 | 8.330 | 8.330 | 2,854 | +0.00(+0.00%) |
Feb 12, 2018 | 8.190 | 8.610 | 7.980 | 8.330 | 2,832 | +0.00(+0.00%) |
Feb 09, 2018 | 8.267 | 8.680 | 8.197 | 8.330 | 7,564 | -0.21(-2.46%) |
Feb 08, 2018 | 8.816 | 8.816 | 8.610 | 8.540 | 4,307 | -0.35(-3.94%) |
Feb 07, 2018 | 8.540 | 9.023 | 8.540 | 8.890 | 2,268 | +0.28(+3.25%) |
Feb 06, 2018 | 8.400 | 8.820 | 8.260 | 8.610 | 8,036 | -0.14(-1.60%) |
Feb 05, 2018 | 8.890 | 8.905 | 8.474 | 8.750 | 5,729 | -0.28(-3.10%) |
Feb 02, 2018 | 9.100 | 9.240 | 8.820 | 9.030 | 10,714 | -0.07(-0.77%) |
Feb 01, 2018 | 9.240 | 9.240 | 9.030 | 9.100 | 8,458 | -0.14(-1.52%) |
Jan 31, 2018 | 9.170 | 9.380 | 9.100 | 9.240 | 7,803 | -0.07(-0.75%) |
Jan 30, 2018 | 9.520 | 9.520 | 9.136 | 9.310 | 12,721 | -0.14(-1.48%) |
Jan 29, 2018 | 9.520 | 9.590 | 9.310 | 9.450 | 13,016 | -0.14(-1.46%) |
Jan 26, 2018 | 9.361 | 10.01 | 9.317 | 9.590 | 44,330 | +0.14(+1.48%) |
Jan 25, 2018 | 9.380 | 9.450 | 9.177 | 9.450 | 9,431 | +0.00(+0.00%) |
Jan 24, 2018 | 9.385 | 9.450 | 9.310 | 9.450 | 5,942 | -0.07(-0.74%) |
Jan 23, 2018 | 9.590 | 9.590 | 9.240 | 9.520 | 11,871 | +0.07(+0.74%) |
Jan 22, 2018 | 9.800 | 9.310 | 9.450 | 8,408 | -0.21(-2.17%) | |
Jan 19, 2018 | 9.310 | 9.730 | 9.310 | 9.660 | 26,274 | +0.16(+1.68%) |
Jan 18, 2018 | 9.800 | 9.800 | 9.310 | 9.500 | 13,248 | -0.16(-1.65%) |
Jan 17, 2018 | 9.450 | 9.800 | 8.891 | 9.660 | 49,827 | +0.21(+2.22%) |
Jan 16, 2018 | 8.750 | 9.450 | 8.470 | 9.450 | 218,557 | +0.94(+11.00%) |
Jan 12, 2018 | 8.513 | 8.513 | 8.513 | 0 | +0.11(+1.35%) | |
Jan 11, 2018 | 8.610 | 8.610 | 8.291 | 8.400 | 14,012 | +0.00(+0.00%) |
Jan 10, 2018 | 8.540 | 7.910 | 8.400 | 46,818 | -0.07(-0.83%) | |
Jan 09, 2018 | 9.100 | 9.169 | 8.260 | 8.470 | 76,881 | -0.52(-5.73%) |
Jan 08, 2018 | 9.240 | 10.78 | 8.540 | 8.985 | 216,290 | +0.24(+2.69%) |
Jan 05, 2018 | 8.750 | 8.960 | 8.469 | 8.750 | 86,201 | +0.14(+1.62%) |
Jan 04, 2018 | 8.820 | 9.101 | 8.400 | 8.611 | 13,085 | -0.21(-2.37%) |
Jan 03, 2018 | 8.400 | 8.960 | 8.400 | 8.820 | 15,867 | +0.49(+5.88%) |
Jan 02, 2018 | 8.400 | 8.680 | 8.330 | 8.330 | 9,222 | +0.00(+0.01%) |
Dec 29, 2017 | 8.329 | 8.329 | 8.329 | 0 | -0.39(-4.43%) | |
Dec 28, 2017 | 8.960 | 8.960 | 8.610 | 8.716 | 36,992 | +0.04(+0.41%) |
Dec 27, 2017 | 8.857 | 8.904 | 8.400 | 8.680 | 46,925 | +0.07(+0.82%) |
Dec 26, 2017 | 8.890 | 8.960 | 8.539 | 8.609 | 6,358 | -0.14(-1.61%) |
Dec 22, 2017 | 8.330 | 9.093 | 8.260 | 8.750 | 8,125 | +0.49(+5.93%) |
Dec 21, 2017 | 8.820 | 8.904 | 8.197 | 8.260 | 4,986 | -0.21(-2.48%) |
Dec 20, 2017 | 8.190 | 8.870 | 8.120 | 8.470 | 3,212 | +0.35(+4.31%) |
Dec 19, 2017 | 8.680 | 9.100 | 8.120 | 8.120 | 5,064 | -0.42(-4.92%) |
Dec 18, 2017 | 8.400 | 9.380 | 8.146 | 8.540 | 2,705 | +0.07(+0.83%) |
Dec 15, 2017 | 8.400 | 9.029 | 8.400 | 8.470 | 5,294 | +0.00(+0.00%) |
Dec 14, 2017 | 8.750 | 8.750 | 8.470 | 8.470 | 8,793 | -0.21(-2.42%) |
Dec 13, 2017 | 8.890 | 8.925 | 8.609 | 8.680 | 10,682 | -0.35(-3.88%) |
Dec 12, 2017 | 9.240 | 9.380 | 8.838 | 9.030 | 3,906 | -0.00(-0.01%) |
Dec 11, 2017 | 9.100 | 9.415 | 8.960 | 9.031 | 7,947 | -0.29(-3.13%) |
Dec 08, 2017 | 9.505 | 9.520 | 9.240 | 9.323 | 8,557 | -0.41(-4.19%) |
Dec 07, 2017 | 9.730 | 9.800 | 9.563 | 9.730 | 2,024 | -0.04(-0.36%) |
Dec 06, 2017 | 9.800 | 9.941 | 9.730 | 9.765 | 1,502 | -0.04(-0.36%) |
Dec 05, 2017 | 10.50 | 10.50 | 9.730 | 9.800 | 2,363 | -0.35(-3.45%) |
Dec 04, 2017 | 10.15 | 10.54 | 9.800 | 10.15 | 4,608 | +0.00(+0.00%) |
Dec 01, 2017 | 10.54 | 11.06 | 10.15 | 10.15 | 2,731 | -0.42(-3.97%) |
Nov 30, 2017 | 10.35 | 11.97 | 10.19 | 10.57 | 7,389 | +0.30(+2.93%) |
Nov 29, 2017 | 9.590 | 10.36 | 9.590 | 10.27 | 5,811 | +1.03(+11.14%) |
Nov 28, 2017 | 11.62 | 11.62 | 7.210 | 9.240 | 37,225 | -3.15(-25.42%) |
Nov 27, 2017 | 12.11 | 12.53 | 11.44 | 12.39 | 9,562 | +0.35(+2.91%) |
Nov 24, 2017 | 11.90 | 12.30 | 11.70 | 12.04 | 2,945 | +0.21(+1.78%) |
Nov 22, 2017 | 11.55 | 12.04 | 11.43 | 11.83 | 1,772 | +0.28(+2.42%) |
Nov 21, 2017 | 12.18 | 12.38 | 11.55 | 11.55 | 5,651 | -0.70(-5.71%) |
Nov 20, 2017 | 11.97 | 12.53 | 11.83 | 12.25 | 15,797 | +0.42(+3.55%) |
Nov 17, 2017 | 11.69 | 11.97 | 11.48 | 11.83 | 3,072 | +0.07(+0.60%) |
Nov 16, 2017 | 11.76 | 11.83 | 11.34 | 11.76 | 6,879 | +0.00(+0.00%) |
Nov 15, 2017 | 11.69 | 12.04 | 11.62 | 11.76 | 2,740 | +0.00(+0.00%) |
Nov 14, 2017 | 12.11 | 12.11 | 11.55 | 11.76 | 3,465 | -0.35(-2.89%) |
Nov 13, 2017 | 11.76 | 12.25 | 11.41 | 12.11 | 7,340 | +0.49(+4.22%) |
Nov 10, 2017 | 12.46 | 12.53 | 11.20 | 11.62 | 11,782 | +0.34(+3.04%) |
Nov 09, 2017 | 11.69 | 12.05 | 10.93 | 11.28 | 7,966 | -0.48(-4.11%) |
Nov 08, 2017 | 12.60 | 12.60 | 11.55 | 11.76 | 9,663 | -1.06(-8.24%) |
Nov 07, 2017 | 11.55 | 12.87 | 11.21 | 12.82 | 42,340 | +1.27(+10.96%) |
Nov 06, 2017 | 11.55 | 11.97 | 10.58 | 11.55 | 49,533 | -0.42(-3.51%) |
Nov 03, 2017 | 11.06 | 15.33 | 11.06 | 11.97 | 1,465,070 | +2.45(+25.74%) |
Nov 02, 2017 | 9.240 | 9.730 | 8.637 | 9.520 | 6,899 | +0.49(+5.43%) |
Nov 01, 2017 | 8.750 | 9.276 | 8.540 | 9.030 | 7,009 | +0.35(+4.03%) |
Oct 31, 2017 | 8.890 | 9.100 | 8.610 | 8.680 | 5,014 | -0.22(-2.52%) |
Oct 30, 2017 | 8.557 | 9.800 | 8.557 | 8.904 | 634 | +0.22(+2.58%) |
Oct 26, 2017 | 8.680 | 8.680 | 8.680 | 48 | -0.14(-1.59%) | |
Oct 25, 2017 | 9.170 | 9.170 | 8.470 | 8.820 | 5,540 | +0.00(+0.00%) |
Oct 24, 2017 | 9.100 | 9.800 | 8.820 | 8.820 | 8,241 | -0.07(-0.79%) |
Oct 23, 2017 | 8.540 | 9.240 | 8.260 | 8.890 | 6,695 | +0.14(+1.60%) |
Oct 20, 2017 | 9.100 | 9.870 | 8.750 | 8.750 | 11,641 | -0.35(-3.85%) |
Oct 19, 2017 | 9.100 | 9.115 | 8.120 | 9.100 | 15,623 | +0.14(+1.56%) |
Oct 18, 2017 | 8.050 | 10.78 | 7.983 | 8.960 | 112,431 | +1.12(+14.29%) |
Oct 17, 2017 | 7.910 | 8.050 | 7.770 | 7.840 | 1,214 | -0.14(-1.75%) |
Oct 16, 2017 | 7.840 | 7.980 | 7.630 | 7.980 | 324 | +0.14(+1.79%) |
Oct 13, 2017 | 7.618 | 8.050 | 7.579 | 7.840 | 1,420 | +0.35(+4.67%) |
Oct 12, 2017 | 7.490 | 7.700 | 7.490 | 7.490 | 1,157 | -0.10(-1.38%) |
Oct 11, 2017 | 7.420 | 7.630 | 7.420 | 7.595 | 1,275 | +0.10(+1.40%) |
Oct 10, 2017 | 7.574 | 7.574 | 7.490 | 7.490 | 3,438 | -0.14(-1.83%) |
Oct 09, 2017 | 7.630 | 7.630 | 7.630 | 7.630 | 26 | -0.07(-0.91%) |
Oct 06, 2017 | 7.490 | 7.700 | 7.490 | 7.700 | 368 | +0.08(+1.00%) |
Oct 05, 2017 | 7.630 | 7.630 | 7.561 | 7.624 | 149 | +0.06(+0.84%) |
Oct 04, 2017 | 7.698 | 7.698 | 7.560 | 7.560 | 125 | +0.00(+0.00%) |
Oct 03, 2017 | 7.571 | 7.700 | 7.560 | 7.560 | 1,871 | -0.07(-0.92%) |
Oct 02, 2017 | 7.526 | 7.630 | 7.526 | 7.630 | 580 | +0.07(+0.93%) |
Sep 29, 2017 | 7.560 | 7.700 | 7.560 | 7.560 | 1,027 | -0.07(-0.92%) |
Sep 28, 2017 | 7.560 | 7.687 | 7.442 | 7.630 | 347 | -0.07(-0.91%) |
Sep 27, 2017 | 7.560 | 7.700 | 7.491 | 7.700 | 462 | +0.21(+2.80%) |
Sep 26, 2017 | 7.727 | 7.727 | 7.350 | 7.490 | 1,199 | +0.00(+0.00%) |
Sep 25, 2017 | 8.120 | 8.120 | 7.490 | 7.490 | 1,836 | -0.63(-7.76%) |
Sep 22, 2017 | 8.102 | 8.120 | 7.965 | 8.120 | 317 | +0.14(+1.75%) |
Sep 21, 2017 | 7.980 | 7.980 | 7.825 | 7.980 | 131 | +0.28(+3.64%) |
Sep 20, 2017 | 8.008 | 8.008 | 7.700 | 7.700 | 537 | -0.07(-0.90%) |
Sep 19, 2017 | 7.630 | 8.120 | 7.630 | 7.770 | 6,146 | +0.14(+1.83%) |
Sep 18, 2017 | 7.280 | 7.630 | 7.280 | 7.630 | 6,185 | +0.35(+4.81%) |
Sep 15, 2017 | 7.980 | 7.980 | 7.280 | 7.280 | 1,467 | -0.49(-6.31%) |
Sep 14, 2017 | 8.050 | 8.050 | 7.560 | 7.770 | 1,551 | +0.14(+1.83%) |
Sep 13, 2017 | 8.050 | 8.050 | 7.560 | 7.630 | 2,328 | -0.07(-0.91%) |
Sep 12, 2017 | 7.700 | 8.064 | 7.560 | 7.700 | 1,803 | +0.07(+0.92%) |
Sep 11, 2017 | 7.490 | 7.840 | 7.210 | 7.630 | 8,979 | +0.21(+2.83%) |
Sep 08, 2017 | 7.980 | 7.980 | 7.420 | 7.420 | 2,710 | -0.49(-6.19%) |
Sep 07, 2017 | 8.120 | 8.120 | 7.840 | 7.910 | 3,650 | -0.14(-1.74%) |
Sep 06, 2017 | 8.120 | 8.120 | 7.980 | 8.050 | 1,299 | +0.21(+2.68%) |
Sep 05, 2017 | 7.630 | 7.840 | 7.630 | 7.840 | 3,324 | +0.21(+2.75%) |
Sep 01, 2017 | 7.560 | 7.700 | 7.280 | 7.630 | 4,613 | +0.07(+0.93%) |
Aug 31, 2017 | 7.560 | 8.120 | 7.217 | 7.560 | 1,632 | -0.14(-1.82%) |
Aug 30, 2017 | 7.210 | 8.120 | 7.210 | 7.700 | 11,977 | +0.67(+9.45%) |
Aug 29, 2017 | 7.210 | 7.210 | 7.000 | 7.035 | 473 | +0.11(+1.52%) |
Aug 28, 2017 | 7.140 | 7.140 | 6.930 | 6.930 | 180 | +0.00(+0.00%) |
Aug 25, 2017 | 7.011 | 7.140 | 6.930 | 6.930 | 413 | -0.07(-1.00%) |
Aug 24, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 26 | +0.07(+1.01%) |
Aug 23, 2017 | 7.000 | 7.210 | 6.930 | 6.930 | 2,143 | -0.00(-0.01%) |
Aug 22, 2017 | 7.000 | 7.140 | 6.860 | 6.931 | 1,424 | +0.07(+1.03%) |
Aug 21, 2017 | 6.860 | 7.000 | 6.860 | 6.860 | 3,268 | -0.13(-1.83%) |
Aug 18, 2017 | 6.999 | 6.999 | 6.860 | 6.988 | 190 | +0.06(+0.84%) |
Aug 17, 2017 | 6.861 | 6.930 | 6.860 | 6.930 | 1,100 | +0.07(+1.02%) |
Aug 16, 2017 | 6.860 | 6.971 | 6.860 | 6.860 | 137 | +0.00(+0.00%) |
Aug 15, 2017 | 7.077 | 7.077 | 6.860 | 6.860 | 8,066 | -0.28(-3.92%) |
Aug 14, 2017 | 7.077 | 7.210 | 7.077 | 7.140 | 197 | +0.14(+2.00%) |
Aug 11, 2017 | 7.350 | 7.350 | 7.000 | 7.000 | 1,869 | -0.14(-1.95%) |
Aug 10, 2017 | 7.070 | 7.118 | 7.070 | 7.139 | 6,034 | +0.07(+0.98%) |
Aug 09, 2017 | 7.140 | 7.140 | 7.070 | 7.070 | 69 | -0.19(-2.58%) |
Aug 08, 2017 | 7.280 | 7.350 | 7.000 | 7.258 | 604 | -0.09(-1.26%) |
Aug 07, 2017 | 7.140 | 7.350 | 7.000 | 7.350 | 3,478 | +0.35(+5.00%) |
Aug 04, 2017 | 7.070 | 7.140 | 7.000 | 7.000 | 1,647 | -0.04(-0.61%) |
Aug 03, 2017 | 7.000 | 7.175 | 7.000 | 7.043 | 607 | +0.04(+0.61%) |
Aug 02, 2017 | 7.000 | 7.420 | 7.000 | 7.000 | 1,147 | -0.21(-2.91%) |
Aug 01, 2017 | 7.181 | 7.210 | 7.070 | 7.210 | 1,264 | +0.14(+1.98%) |
Jul 31, 2017 | 7.420 | 7.420 | 7.000 | 7.070 | 2,106 | -0.14(-1.94%) |
Jul 28, 2017 | 7.350 | 7.490 | 7.140 | 7.210 | 1,057 | -0.14(-1.90%) |
Jul 27, 2017 | 7.350 | 7.364 | 7.280 | 7.350 | 959 | +0.01(+0.10%) |
Jul 26, 2017 | 7.317 | 7.700 | 7.210 | 7.342 | 2,062 | +0.06(+0.86%) |
Jul 25, 2017 | 7.700 | 7.910 | 7.280 | 7.280 | 2,442 | -0.70(-8.77%) |
Jul 24, 2017 | 7.213 | 8.043 | 7.213 | 7.980 | 2,179 | +0.84(+11.76%) |
Jul 21, 2017 | 7.279 | 7.280 | 7.140 | 7.140 | 392 | +0.00(+0.00%) |
Jul 20, 2017 | 7.207 | 7.207 | 7.140 | 7.140 | 133 | -0.07(-0.97%) |
Jul 19, 2017 | 7.329 | 7.339 | 7.140 | 7.210 | 2,755 | -0.06(-0.81%) |
Jul 18, 2017 | 7.272 | 7.329 | 7.140 | 7.269 | 333 | +0.13(+1.80%) |
Jul 17, 2017 | 7.140 | 7.210 | 7.140 | 7.140 | 604 | +0.00(+0.00%) |
Jul 14, 2017 | 7.211 | 7.280 | 7.140 | 7.140 | 2,887 | -0.14(-1.92%) |
Jul 13, 2017 | 7.211 | 7.300 | 7.211 | 7.280 | 388 | -0.04(-0.57%) |
Jul 12, 2017 | 7.140 | 7.420 | 7.140 | 7.322 | 6,266 | +0.18(+2.55%) |
Jul 11, 2017 | 7.288 | 7.350 | 7.140 | 7.140 | 1,021 | -0.01(-0.10%) |
Jul 10, 2017 | 7.350 | 7.350 | 7.147 | 7.147 | 2,222 | -0.25(-3.39%) |
Jul 07, 2017 | 7.195 | 7.420 | 6.930 | 7.398 | 2,756 | +0.40(+5.68%) |
Jul 06, 2017 | 7.000 | 7.315 | 6.930 | 7.000 | 2,669 | -0.07(-1.00%) |
Jul 05, 2017 | 7.000 | 8.960 | 7.000 | 7.071 | 36,098 | +0.14(+2.03%) |
Jul 03, 2017 | 7.350 | 7.350 | 6.805 | 6.930 | 2,463 | -0.23(-3.27%) |
Jun 30, 2017 | 6.720 | 7.350 | 6.720 | 7.165 | 7,234 | +0.16(+2.35%) |
Jun 29, 2017 | 7.055 | 7.055 | 6.920 | 7.000 | 30,867 | +0.07(+1.01%) |
Jun 28, 2017 | 7.000 | 7.070 | 6.790 | 6.930 | 1,233 | -0.14(-1.98%) |
Jun 27, 2017 | 7.350 | 7.350 | 7.000 | 7.070 | 3,132 | -0.09(-1.22%) |
Jun 26, 2017 | 7.070 | 7.157 | 7.000 | 7.157 | 354 | -0.12(-1.68%) |
Jun 23, 2017 | 7.350 | 7.350 | 7.280 | 7.280 | 281 | +0.14(+1.96%) |
Jun 22, 2017 | 7.140 | 7.140 | 7.140 | 7.140 | 18 | +0.35(+5.15%) |
Jun 21, 2017 | 6.790 | 6.790 | 6.720 | 6.790 | 519 | -0.14(-2.02%) |
Jun 20, 2017 | 6.930 | 6.930 | 6.930 | 6.930 | 81 | +0.00(+0.00%) |
Jun 19, 2017 | 7.350 | 7.350 | 6.930 | 6.930 | 61 | -0.21(-2.94%) |
Jun 16, 2017 | 6.930 | 7.276 | 6.790 | 7.140 | 1,900 | +0.14(+2.00%) |
Jun 15, 2017 | 6.790 | 7.350 | 6.790 | 7.000 | 898 | +0.42(+6.38%) |
Jun 14, 2017 | 6.440 | 6.580 | 6.440 | 6.580 | 1,351 | +0.14(+2.17%) |
Jun 13, 2017 | 6.660 | 6.808 | 6.300 | 6.440 | 5,482 | -0.21(-3.16%) |
Jun 12, 2017 | 6.790 | 6.790 | 6.370 | 6.650 | 2,285 | -0.14(-2.06%) |
Jun 09, 2017 | 6.720 | 6.860 | 6.720 | 6.790 | 2,564 | +0.14(+2.11%) |
Jun 08, 2017 | 6.930 | 6.930 | 6.650 | 6.650 | 2,321 | -0.07(-1.04%) |
Jun 07, 2017 | 6.720 | 6.720 | 6.720 | 6.720 | 112 | +0.07(+1.05%) |
Jun 06, 2017 | 6.650 | 6.860 | 6.300 | 6.650 | 4,738 | -0.14(-2.06%) |
Jun 05, 2017 | 6.860 | 6.861 | 6.789 | 6.790 | 1,567 | -0.21(-3.00%) |
Jun 02, 2017 | 6.930 | 7.070 | 6.720 | 7.000 | 1,892 | +0.35(+5.20%) |