Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | -0.04(-1.64%) |
May 28, 2002 | 2.440 | 2.440 | 2.440 | 2.440 | 200 | -0.01(-0.41%) |
May 27, 2002 | 2.400 | 2.450 | 2.400 | 2.450 | 1,400 | +0.00(+0.00%) |
May 24, 2002 | 2.400 | 2.450 | 2.400 | 2.450 | 1,400 | +0.15(+6.52%) |
May 23, 2002 | 2.350 | 2.360 | 2.300 | 2.300 | 1,600 | +0.01(+0.44%) |
May 22, 2002 | 2.301 | 2.301 | 2.290 | 2.290 | 1,700 | -0.10(-4.18%) |
May 21, 2002 | 2.380 | 2.390 | 2.290 | 2.390 | 2,900 | +0.10(+4.37%) |
May 20, 2002 | 2.380 | 2.380 | 2.280 | 2.290 | 1,000 | -0.10(-4.18%) |
May 17, 2002 | 2.380 | 2.390 | 2.380 | 2.390 | 400 | +0.10(+4.37%) |
May 16, 2002 | 2.470 | 2.470 | 2.290 | 2.290 | 1,200 | +0.00(+0.00%) |
May 15, 2002 | 2.470 | 2.470 | 2.290 | 2.290 | 3,800 | +0.02(+0.88%) |
May 14, 2002 | 2.470 | 2.470 | 2.270 | 2.270 | 800 | -0.21(-8.43%) |
May 13, 2002 | 2.479 | 2.479 | 2.479 | 2.479 | 200 | -0.00(-0.04%) |
May 10, 2002 | 2.270 | 2.490 | 2.270 | 2.480 | 1,500 | +0.03(+1.22%) |
May 09, 2002 | 2.440 | 2.500 | 2.250 | 2.450 | 29,800 | +0.22(+9.87%) |
May 08, 2002 | 2.480 | 2.480 | 2.210 | 2.230 | 7,700 | -0.18(-7.47%) |
May 07, 2002 | 2.340 | 2.410 | 2.340 | 2.410 | 5,100 | +0.21(+9.55%) |
May 06, 2002 | 2.390 | 2.400 | 2.000 | 2.200 | 11,600 | +0.04(+1.85%) |
May 03, 2002 | 2.250 | 2.250 | 2.160 | 2.160 | 8,000 | -0.24(-9.96%) |
May 02, 2002 | 2.390 | 2.399 | 2.200 | 2.399 | 500 | +0.24(+11.06%) |
May 01, 2002 | 2.200 | 2.200 | 2.150 | 2.160 | 2,600 | +0.01(+0.47%) |
Apr 30, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 6,100 | +0.00(+0.00%) |
Apr 29, 2002 | 2.170 | 2.200 | 2.150 | 2.150 | 16,600 | -0.05(-2.27%) |
Apr 26, 2002 | 2.090 | 2.410 | 2.090 | 2.200 | 25,500 | +0.12(+5.77%) |
Apr 25, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | +0.00(+0.00%) |
Apr 24, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 | +0.00(+0.00%) |
Apr 18, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2.090 | 2.090 | 2.080 | 2.080 | 800 | -0.04(-1.89%) |
Apr 15, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.05(+2.42%) |
Apr 11, 2002 | 2.074 | 2.074 | 2.060 | 2.070 | 10,100 | +0.01(+0.49%) |
Apr 10, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 300 | +0.00(+0.00%) |
Apr 09, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 2.080 | 2.080 | 2.060 | 2.060 | 1,500 | +0.00(+0.00%) |
Apr 03, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | -0.17(-7.66%) |
Apr 02, 2002 | 2.231 | 2.231 | 2.231 | 2.231 | 500 | -0.01(-0.40%) |
Apr 01, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | -0.01(-0.44%) |
Mar 29, 2002 | 2.330 | 2.330 | 2.100 | 2.250 | 6,100 | +0.00(+0.00%) |
Mar 28, 2002 | 2.330 | 2.330 | 2.100 | 2.250 | 6,100 | -0.10(-4.26%) |
Mar 27, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 1,200 | +0.29(+14.08%) |
Mar 26, 2002 | 2.100 | 2.410 | 2.060 | 2.060 | 3,000 | -0.01(-0.48%) |
Mar 25, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 200 | +0.01(+0.44%) |
Mar 18, 2002 | 2.100 | 2.100 | 2.061 | 2.061 | 1,300 | -0.12(-5.46%) |
Mar 15, 2002 | 2.130 | 2.180 | 2.100 | 2.180 | 1,700 | +0.08(+3.81%) |
Mar 14, 2002 | 2.120 | 2.120 | 2.100 | 2.100 | 2,000 | -0.07(-3.23%) |
Mar 13, 2002 | 2.010 | 2.170 | 2.010 | 2.170 | 1,100 | +0.07(+3.33%) |
Mar 12, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.070 | 2.100 | 2.070 | 2.100 | 300 | -0.10(-4.55%) |
Mar 08, 2002 | 2.270 | 2.270 | 2.050 | 2.200 | 18,600 | +0.04(+1.62%) |
Mar 07, 2002 | 2.100 | 2.165 | 2.100 | 2.165 | 8,600 | +0.08(+4.09%) |
Mar 06, 2002 | 2.210 | 2.210 | 2.080 | 2.080 | 7,900 | -0.19(-8.37%) |
Mar 05, 2002 | 2.070 | 2.330 | 2.020 | 2.270 | 3,200 | +0.08(+3.65%) |
Mar 04, 2002 | 2.290 | 2.290 | 2.050 | 2.190 | 15,800 | +0.15(+7.35%) |
Mar 01, 2002 | 2.070 | 2.070 | 2.020 | 2.040 | 13,900 | -0.08(-3.77%) |
Feb 28, 2002 | 2.110 | 2.150 | 2.090 | 2.120 | 6,200 | +0.02(+0.95%) |
Feb 27, 2002 | 2.000 | 2.100 | 2.000 | 2.100 | 14,000 | +0.10(+5.00%) |
Feb 26, 2002 | 2.100 | 2.100 | 1.850 | 2.000 | 13,700 | -0.04(-1.96%) |
Feb 25, 2002 | 2.140 | 2.150 | 2.040 | 2.040 | 23,500 | -0.01(-0.49%) |
Feb 22, 2002 | 1.840 | 2.050 | 1.800 | 2.050 | 12,200 | +0.40(+24.24%) |
Feb 21, 2002 | 1.840 | 1.840 | 1.650 | 1.650 | 2,400 | -0.15(-8.33%) |
Feb 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 3,900 | +0.05(+2.86%) |
Feb 19, 2002 | 1.990 | 1.990 | 1.650 | 1.750 | 7,800 | -0.02(-1.13%) |
Feb 18, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 200 | +0.00(+0.00%) |
Feb 15, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 200 | -0.01(-0.56%) |
Feb 14, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | -0.22(-11.00%) |
Feb 13, 2002 | 1.990 | 2.000 | 1.780 | 2.000 | 800 | +0.02(+1.01%) |
Feb 12, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.880 | 1.980 | 1.760 | 1.980 | 8,800 | +0.10(+5.32%) |
Feb 07, 2002 | 2.000 | 2.000 | 1.880 | 1.880 | 800 | -0.13(-6.47%) |
Feb 06, 2002 | 2.160 | 2.160 | 2.000 | 2.010 | 900 | +0.13(+6.91%) |
Feb 05, 2002 | 2.030 | 2.030 | 1.880 | 1.880 | 1,700 | -0.12(-6.00%) |
Feb 04, 2002 | 1.990 | 2.000 | 1.990 | 2.000 | 5,000 | +0.01(+0.50%) |
Feb 01, 2002 | 1.890 | 1.990 | 1.860 | 1.990 | 3,500 | +0.14(+7.57%) |
Jan 31, 2002 | 1.980 | 1.980 | 1.850 | 1.850 | 400 | +0.05(+2.78%) |
Jan 30, 2002 | 1.650 | 1.800 | 1.650 | 1.800 | 300 | +0.05(+2.86%) |
Jan 29, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.15(-7.89%) |
Jan 25, 2002 | 2.000 | 2.010 | 1.900 | 1.900 | 4,200 | -0.05(-2.56%) |
Jan 24, 2002 | 2.000 | 2.000 | 1.950 | 1.950 | 4,800 | -0.01(-0.51%) |
Jan 23, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 400 | +0.00(+0.00%) |
Jan 22, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 1.950 | 1.960 | 1.950 | 1.960 | 200 | +0.00(+0.00%) |
Jan 16, 2002 | 2.000 | 2.000 | 1.960 | 1.960 | 500 | +0.31(+18.79%) |
Jan 15, 2002 | 1.900 | 1.900 | 1.650 | 1.650 | 2,000 | -0.35(-17.50%) |
Jan 14, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Jan 10, 2002 | 1.900 | 2.050 | 1.900 | 2.000 | 4,400 | +0.21(+11.73%) |