Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | -0.02(-1.94%) |
May 28, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,395 | +0.02(+1.98%) |
May 27, 2008 | 1.050 | 1.050 | 1.010 | 1.010 | 20,054 | -0.11(-9.82%) |
May 26, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.050 | 1.120 | 1.050 | 1.120 | 400 | +0.07(+6.66%) |
May 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 850 | +0.00(+0.01%) |
May 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.050 | 1.085 | 1.050 | 1.050 | 5,510 | -0.05(-4.20%) |
May 15, 2008 | 1.070 | 1.096 | 1.060 | 1.096 | 2,100 | -0.02(-2.14%) |
May 14, 2008 | 1.150 | 1.150 | 1.050 | 1.120 | 6,063 | -0.03(-2.61%) |
May 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.03(-2.54%) |
May 12, 2008 | 1.190 | 1.330 | 1.150 | 1.180 | 12,400 | +0.00(+0.00%) |
May 09, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.210 | 1.210 | 1.180 | 1.180 | 6,904 | -0.03(-2.48%) |
May 06, 2008 | 1.330 | 1.330 | 1.210 | 1.210 | 1,259 | +0.00(+0.00%) |
May 05, 2008 | 1.330 | 1.330 | 1.210 | 1.210 | 9,788 | -0.13(-9.70%) |
May 02, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.250 | 1.340 | 1.250 | 1.340 | 10,108 | +0.09(+7.20%) |
Apr 30, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.04(+3.31%) |
Apr 28, 2008 | 1.250 | 1.250 | 1.205 | 1.210 | 1,493 | -0.09(-6.92%) |
Apr 25, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 353 | +0.10(+8.33%) |
Apr 23, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.06(-4.69%) |
Apr 22, 2008 | 1.260 | 1.260 | 1.250 | 1.259 | 1,500 | +0.01(+0.72%) |
Apr 21, 2008 | 1.450 | 1.450 | 1.250 | 1.250 | 980 | -0.10(-7.41%) |
Apr 18, 2008 | 1.300 | 1.450 | 1.300 | 1.350 | 7,700 | +0.15(+12.50%) |
Apr 17, 2008 | 1.230 | 1.260 | 1.200 | 1.200 | 5,200 | -0.19(-13.67%) |
Apr 16, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 125 | +0.00(+0.00%) |
Apr 15, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.05(-3.47%) |
Apr 14, 2008 | 1.250 | 1.440 | 1.220 | 1.440 | 23,485 | +0.12(+9.09%) |
Apr 11, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.230 | 1.320 | 1.220 | 1.320 | 3,000 | +0.10(+8.20%) |
Apr 09, 2008 | 1.360 | 1.390 | 1.220 | 1.220 | 10,600 | +0.07(+6.08%) |
Apr 08, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 115 | -0.10(-7.98%) |
Apr 04, 2008 | 1.100 | 1.370 | 1.100 | 1.250 | 46,615 | +0.15(+13.63%) |
Apr 03, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.03(+2.80%) |
Apr 02, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.120 | 1.120 | 1.070 | 1.070 | 7,786 | -0.05(-4.46%) |
Mar 31, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.140 | 1.140 | 1.120 | 1.120 | 1,700 | +0.00(+0.00%) |
Mar 25, 2008 | 1.200 | 1.200 | 1.120 | 1.120 | 2,378 | -0.05(-4.27%) |
Mar 24, 2008 | 1.130 | 1.180 | 1.130 | 1.170 | 6,595 | -0.02(-1.67%) |
Mar 21, 2008 | 1.120 | 1.190 | 1.120 | 1.190 | 1,541 | +0.00(+0.00%) |
Mar 20, 2008 | 1.120 | 1.190 | 1.120 | 1.190 | 1,541 | +0.06(+5.30%) |
Mar 19, 2008 | 1.180 | 1.180 | 1.120 | 1.130 | 3,001 | -0.30(-20.98%) |
Mar 18, 2008 | 1.380 | 1.430 | 0.8000 | 1.430 | 4,500 | +0.21(+17.21%) |
Mar 17, 2008 | 1.230 | 1.230 | 1.220 | 1.220 | 5,000 | -0.01(-0.81%) |
Mar 14, 2008 | 1.230 | 1.310 | 1.230 | 1.230 | 2,705 | -0.13(-9.56%) |
Mar 13, 2008 | 1.410 | 1.500 | 1.350 | 1.360 | 12,899 | +0.13(+10.57%) |
Mar 12, 2008 | 1.250 | 1.250 | 1.230 | 1.230 | 3,900 | -0.02(-1.60%) |
Mar 11, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | +0.00(+0.00%) |
Mar 10, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 25,000 | -0.04(-3.10%) |
Mar 06, 2008 | 1.250 | 1.320 | 1.250 | 1.290 | 12,559 | +0.03(+2.38%) |
Mar 05, 2008 | 1.370 | 1.370 | 1.260 | 1.260 | 14,050 | -0.09(-6.67%) |
Mar 04, 2008 | 1.310 | 1.350 | 1.310 | 1.350 | 3,918 | +0.04(+3.05%) |
Mar 03, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.02(+1.55%) |
Feb 29, 2008 | 1.250 | 1.290 | 1.250 | 1.290 | 3,300 | +0.02(+1.57%) |
Feb 28, 2008 | 1.180 | 1.407 | 1.180 | 1.270 | 32,150 | +0.13(+11.41%) |
Feb 27, 2008 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | -0.04(-3.39%) |
Feb 26, 2008 | 1.130 | 1.180 | 1.130 | 1.180 | 2,286 | -0.03(-2.40%) |
Feb 25, 2008 | 1.010 | 1.268 | 1.010 | 1.209 | 51,866 | +0.25(+25.94%) |
Feb 22, 2008 | 0.6201 | 0.9600 | 0.6201 | 0.9600 | 8,044 | +0.04(+4.35%) |
Feb 21, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,511 | +0.03(+3.37%) |
Feb 20, 2008 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 4,500 | +0.05(+5.95%) |
Feb 19, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,500 | +0.03(+3.70%) |
Feb 13, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 100 | -0.05(-5.81%) |
Feb 12, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 800 | +0.00(+0.00%) |
Feb 08, 2008 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 252 | +0.04(+4.88%) |
Feb 07, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7700 | 0.8201 | 0.7700 | 0.8200 | 1,000 | +0.04(+5.13%) |
Feb 05, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,400 | +0.03(+4.00%) |
Feb 04, 2008 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 4,000 | +0.05(+7.14%) |
Feb 01, 2008 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 9,000 | +0.04(+5.90%) |
Jan 31, 2008 | 0.7000 | 0.7000 | 0.6600 | 0.6610 | 1,700 | -0.10(-13.03%) |
Jan 30, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.6501 | 0.7600 | 0.6501 | 0.7600 | 1,300 | +0.02(+2.70%) |
Jan 28, 2008 | 0.6302 | 0.7400 | 0.6302 | 0.7400 | 500 | -0.02(-2.63%) |
Jan 25, 2008 | 0.7601 | 0.7601 | 0.7600 | 0.7600 | 2,823 | -0.03(-3.80%) |
Jan 24, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,300 | +0.09(+12.86%) |
Jan 23, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.01(-1.41%) |
Jan 21, 2008 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 9,600 | +0.00(+0.00%) |
Jan 18, 2008 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 9,600 | -0.01(-1.39%) |
Jan 17, 2008 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 2,300 | +0.02(+2.86%) |
Jan 16, 2008 | 0.6501 | 0.7000 | 0.6501 | 0.7000 | 200 | +0.00(+0.00%) |
Jan 15, 2008 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 1,700 | +0.07(+10.94%) |
Jan 14, 2008 | 0.7012 | 0.7012 | 0.6310 | 0.6310 | 10,100 | -0.11(-14.73%) |
Jan 11, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 285 | +0.02(+2.78%) |
Jan 07, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 800 | -0.01(-1.37%) |
Jan 03, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 200 | -0.01(-1.35%) |
Jan 02, 2008 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 1,100 | +0.05(+7.25%) |
Jan 01, 2008 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 4,900 | +0.00(+0.00%) |
Dec 31, 2007 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 4,900 | +0.01(+1.47%) |
Dec 28, 2007 | 0.7200 | 0.7200 | 0.6500 | 0.6800 | 3,800 | -0.04(-5.56%) |
Dec 27, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 200 | +0.03(+4.35%) |
Dec 24, 2007 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 9,900 | -0.11(-13.75%) |
Dec 20, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 600 | +0.11(+15.94%) |
Dec 19, 2007 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 17,300 | -0.08(-10.39%) |
Dec 18, 2007 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 900 | +0.06(+8.27%) |
Dec 17, 2007 | 0.8400 | 0.8400 | 0.7100 | 0.7112 | 16,100 | -0.16(-18.25%) |
Dec 14, 2007 | 0.9300 | 0.9900 | 0.8500 | 0.8700 | 15,700 | +0.17(+24.27%) |
Dec 13, 2007 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 1,000 | -0.13(-15.66%) |
Dec 12, 2007 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 200 | -0.11(-12.07%) |
Dec 10, 2007 | 0.9900 | 0.9900 | 0.6600 | 0.9440 | 1,000 | -0.08(-7.45%) |
Dec 07, 2007 | 0.9800 | 1.020 | 0.8400 | 1.020 | 30,520 | +0.04(+4.05%) |
Dec 06, 2007 | 0.9500 | 0.9803 | 0.7500 | 0.9803 | 26,145 | +0.11(+12.67%) |
Dec 05, 2007 | 0.8100 | 0.9400 | 0.8100 | 0.8701 | 18,155 | +0.07(+8.76%) |
Dec 04, 2007 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 10,079 | +0.06(+8.11%) |
Dec 03, 2007 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 13,947 | +0.05(+7.25%) |
Nov 30, 2007 | 0.6889 | 0.7000 | 0.5400 | 0.6900 | 43,490 | +0.12(+21.05%) |
Nov 29, 2007 | 0.6000 | 0.6012 | 0.5700 | 0.5700 | 10,791 | -0.03(-5.00%) |
Nov 28, 2007 | 0.6600 | 0.7400 | 0.6000 | 0.6000 | 51,843 | -0.05(-7.69%) |
Nov 27, 2007 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 11,591 | +0.00(+0.00%) |
Nov 26, 2007 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 2,900 | +0.02(+3.17%) |
Nov 23, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 14,878 | -0.04(-6.08%) |
Nov 21, 2007 | 0.7500 | 0.7500 | 0.6708 | 0.6708 | 2,600 | -0.13(-16.15%) |
Nov 20, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.05(+6.67%) |
Nov 19, 2007 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | 8,130 | +0.10(+15.38%) |
Nov 16, 2007 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 2,650 | -0.02(-2.99%) |
Nov 15, 2007 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 31,392 | +0.01(+1.52%) |
Nov 14, 2007 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 14,478 | -0.01(-1.49%) |
Nov 13, 2007 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 8,509 | -0.01(-1.47%) |
Nov 12, 2007 | 0.7100 | 0.7112 | 0.6800 | 0.6800 | 36,261 | -0.03(-4.23%) |
Nov 09, 2007 | 0.7210 | 0.7300 | 0.7100 | 0.7100 | 3,048 | -0.05(-6.34%) |
Nov 08, 2007 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.7311 | 0.7581 | 0.7200 | 0.7581 | 7,440 | +0.01(+1.08%) |
Nov 06, 2007 | 0.7200 | 0.8500 | 0.7200 | 0.7500 | 6,631 | -0.05(-6.25%) |
Nov 05, 2007 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 2,400 | +0.06(+8.09%) |
Nov 02, 2007 | 0.7700 | 0.7700 | 0.7200 | 0.7401 | 8,300 | -0.03(-3.88%) |
Nov 01, 2007 | 1.000 | 1.000 | 0.6112 | 0.7700 | 2,656 | -0.13(-14.44%) |
Oct 31, 2007 | 0.7000 | 1.000 | 0.6900 | 0.9000 | 6,794 | +0.22(+32.35%) |
Oct 30, 2007 | 0.7600 | 0.7700 | 0.6800 | 0.6800 | 12,000 | -0.08(-10.53%) |
Oct 29, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
Oct 26, 2007 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 7,800 | -0.09(-10.59%) |
Oct 25, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,400 | +0.00(+0.00%) |
Oct 23, 2007 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 15,664 | -0.01(-1.16%) |
Oct 22, 2007 | 0.9200 | 0.9700 | 0.8500 | 0.8600 | 3,400 | -0.06(-6.52%) |
Oct 19, 2007 | 0.8500 | 0.9500 | 0.8500 | 0.9200 | 15,470 | +0.06(+6.98%) |
Oct 18, 2007 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 9,911 | -0.04(-4.44%) |
Oct 17, 2007 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 13,810 | -0.04(-4.26%) |
Oct 16, 2007 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 28,130 | +0.00(+0.00%) |
Oct 15, 2007 | 0.9700 | 0.9703 | 0.9400 | 0.9400 | 14,553 | -0.03(-3.09%) |
Oct 12, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 2,550 | +0.01(+1.04%) |
Oct 09, 2007 | 0.9600 | 0.9612 | 0.9600 | 0.9600 | 3,570 | +0.00(+0.00%) |
Oct 08, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,523 | -0.03(-3.03%) |
Oct 05, 2007 | 1.000 | 1.010 | 0.9600 | 0.9900 | 19,400 | -0.01(-1.00%) |
Oct 04, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 4,653 | +0.00(+0.00%) |
Oct 03, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Oct 02, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
Oct 01, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Sep 28, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.03(+3.31%) |
Sep 27, 2007 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.9800 | 0.9800 | 0.9680 | 0.9680 | 800 | +0.00(+0.00%) |
Sep 25, 2007 | 0.9512 | 0.9680 | 0.9512 | 0.9680 | 1,000 | +0.02(+1.89%) |
Sep 24, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,720 | +0.00(+0.00%) |
Sep 21, 2007 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 300 | +0.00(+0.00%) |
Sep 20, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,200 | -0.00(-0.01%) |
Sep 19, 2007 | 0.9952 | 1.000 | 0.9501 | 0.9501 | 3,340 | -0.11(-10.37%) |
Sep 18, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.9800 | 1.080 | 0.9800 | 1.060 | 4,600 | +0.04(+3.92%) |
Sep 10, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Sep 07, 2007 | 1.000 | 1.050 | 1.000 | 1.020 | 20,000 | +0.02(+2.00%) |
Sep 06, 2007 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,300 | +0.00(+0.00%) |
Sep 05, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 22,600 | +0.01(+1.01%) |
Sep 04, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | -0.01(-1.00%) |
Aug 31, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 11,118 | +0.05(+5.26%) |
Aug 29, 2007 | 1.020 | 1.020 | 0.9500 | 0.9500 | 10,600 | -0.15(-13.64%) |
Aug 28, 2007 | 1.010 | 1.100 | 1.010 | 1.100 | 2,766 | +0.10(+10.00%) |
Aug 27, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
Aug 24, 2007 | 0.9501 | 1.000 | 0.9501 | 1.000 | 1,100 | -0.01(-0.99%) |
Aug 23, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | +0.01(+1.00%) |
Aug 22, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.000 | 1.010 | 0.9500 | 1.000 | 5,100 | -0.02(-1.96%) |
Aug 15, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.04(-3.77%) |
Aug 14, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1.160 | 1.160 | 1.060 | 1.060 | 3,800 | +0.01(+0.95%) |
Aug 10, 2007 | 1.040 | 1.050 | 1.040 | 1.050 | 1,054 | +0.01(+1.16%) |
Aug 09, 2007 | 1.038 | 1.038 | 1.038 | 1.038 | 950 | +0.02(+1.76%) |
Aug 08, 2007 | 1.060 | 1.060 | 1.020 | 1.020 | 1,100 | -0.04(-3.77%) |
Aug 07, 2007 | 1.080 | 1.100 | 1.060 | 1.060 | 2,799 | -0.06(-5.36%) |
Aug 06, 2007 | 1.170 | 1.170 | 1.120 | 1.120 | 1,054 | -0.03(-2.61%) |
Aug 03, 2007 | 1.150 | 1.150 | 1.070 | 1.150 | 9,925 | +0.07(+6.48%) |
Aug 02, 2007 | 1.070 | 1.080 | 1.020 | 1.080 | 13,400 | -0.04(-3.57%) |
Aug 01, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.250 | 1.250 | 1.120 | 1.120 | 2,200 | -0.13(-10.40%) |
Jul 30, 2007 | 1.380 | 1.380 | 1.240 | 1.250 | 3,661 | -0.14(-10.07%) |
Jul 27, 2007 | 1.250 | 1.390 | 1.100 | 1.390 | 16,969 | +0.11(+8.59%) |
Jul 26, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 1,200 | +0.00(+0.00%) |
Jul 25, 2007 | 1.390 | 1.390 | 1.200 | 1.280 | 4,246 | -0.06(-4.48%) |
Jul 24, 2007 | 1.290 | 1.380 | 1.200 | 1.340 | 9,100 | +0.07(+5.51%) |
Jul 23, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | -0.01(-0.78%) |
Jul 20, 2007 | 1.260 | 1.280 | 1.260 | 1.280 | 200 | +0.07(+5.79%) |
Jul 19, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.260 | 1.260 | 1.070 | 1.210 | 1,870 | -0.09(-6.99%) |
Jul 17, 2007 | 1.280 | 1.301 | 1.280 | 1.301 | 200 | -0.02(-1.44%) |
Jul 16, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 310 | +0.02(+1.54%) |
Jul 13, 2007 | 1.300 | 1.310 | 1.300 | 1.300 | 5,700 | -0.01(-0.76%) |
Jul 12, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 300 | -0.03(-2.24%) |
Jul 11, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | +0.00(+0.00%) |
Jul 10, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 3,500 | +0.00(+0.00%) |
Jul 09, 2007 | 1.400 | 1.400 | 1.340 | 1.340 | 1,300 | -0.01(-0.74%) |
Jul 06, 2007 | 1.390 | 1.450 | 1.070 | 1.350 | 50,286 | -0.10(-6.90%) |
Jul 05, 2007 | 1.450 | 1.500 | 1.230 | 1.450 | 29,200 | +0.13(+9.85%) |
Jul 03, 2007 | 1.320 | 1.320 | 1.220 | 1.320 | 13,371 | +0.04(+3.13%) |
Jul 02, 2007 | 1.290 | 1.290 | 1.230 | 1.280 | 29,900 | +0.05(+4.39%) |
Jun 29, 2007 | 1.210 | 1.226 | 1.180 | 1.226 | 1,700 | +0.02(+1.34%) |
Jun 28, 2007 | 1.190 | 1.210 | 1.140 | 1.210 | 25,355 | +0.09(+8.04%) |
Jun 27, 2007 | 1.121 | 1.121 | 1.120 | 1.120 | 2,250 | -0.05(-4.27%) |
Jun 26, 2007 | 1.100 | 1.190 | 1.060 | 1.170 | 14,399 | +0.09(+8.33%) |
Jun 25, 2007 | 1.050 | 1.080 | 1.050 | 1.080 | 3,000 | +0.03(+2.86%) |
Jun 22, 2007 | 1.040 | 1.050 | 1.040 | 1.050 | 500 | +0.00(+0.00%) |
Jun 21, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.050 | 1.050 | 1.030 | 1.050 | 500 | +0.03(+2.94%) |
Jun 19, 2007 | 1.050 | 1.170 | 1.020 | 1.020 | 6,600 | -0.01(-0.97%) |
Jun 18, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.101 | 1.110 | 1.030 | 1.030 | 21,000 | -0.02(-1.90%) |
Jun 14, 2007 | 1.100 | 1.100 | 1.000 | 1.050 | 54,400 | -0.08(-7.08%) |
Jun 13, 2007 | 1.230 | 1.230 | 1.130 | 1.130 | 7,300 | +0.04(+3.67%) |
Jun 12, 2007 | 1.110 | 1.110 | 1.090 | 1.090 | 200 | -0.07(-6.03%) |
Jun 11, 2007 | 1.150 | 1.160 | 1.150 | 1.160 | 400 | +0.00(+0.00%) |
Jun 08, 2007 | 1.140 | 1.160 | 1.080 | 1.160 | 11,182 | +0.02(+1.75%) |
Jun 07, 2007 | 1.030 | 1.140 | 1.030 | 1.140 | 9,871 | +0.11(+10.68%) |
Jun 06, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 1,750 | +0.01(+0.98%) |
Jun 05, 2007 | 1.000 | 1.030 | 1.000 | 1.020 | 18,100 | +0.03(+3.03%) |
Jun 04, 2007 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 10,590 | +0.04(+4.43%) |