Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.350 | 1.350 | 1.310 | 1.350 | 2,163 | +0.04(+3.05%) |
May 23, 2011 | 1.220 | 1.320 | 1.220 | 1.310 | 16,664 | +0.00(+0.00%) |
May 20, 2011 | 1.350 | 1.350 | 1.250 | 1.310 | 10,584 | -0.09(-6.43%) |
May 19, 2011 | 1.560 | 1.560 | 1.400 | 1.400 | 4,200 | +0.00(+0.00%) |
May 18, 2011 | 1.640 | 1.640 | 1.250 | 1.400 | 16,233 | -0.24(-14.63%) |
May 17, 2011 | 1.460 | 1.640 | 1.370 | 1.640 | 1,700 | +0.18(+12.33%) |
May 16, 2011 | 1.580 | 1.580 | 1.460 | 1.460 | 12,460 | -0.11(-7.01%) |
May 13, 2011 | 1.510 | 1.570 | 1.510 | 1.570 | 1,779 | -0.01(-0.63%) |
May 12, 2011 | 1.600 | 1.750 | 1.530 | 1.580 | 4,950 | -0.07(-4.24%) |
May 11, 2011 | 1.600 | 1.730 | 1.600 | 1.650 | 13,707 | +0.05(+3.12%) |
May 10, 2011 | 1.730 | 1.730 | 1.560 | 1.600 | 11,958 | -0.10(-5.88%) |
May 09, 2011 | 1.680 | 1.700 | 1.600 | 1.700 | 24,829 | +0.04(+2.41%) |
May 06, 2011 | 1.800 | 1.800 | 1.660 | 1.660 | 3,734 | -0.14(-7.77%) |
May 03, 2011 | 1.720 | 1.800 | 1.800 | 1.800 | 3,000 | +0.09(+5.25%) |
May 02, 2011 | 1.710 | 1.740 | 1.710 | 1.710 | 462 | +0.01(+0.59%) |
Apr 29, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 180 | -0.05(-2.86%) |
Apr 28, 2011 | 1.750 | 1.790 | 1.750 | 1.750 | 560 | -0.02(-1.12%) |
Apr 27, 2011 | 1.770 | 1.810 | 1.676 | 1.770 | 3,512 | +0.10(+5.99%) |
Apr 26, 2011 | 1.626 | 1.820 | 1.626 | 1.670 | 3,410 | -0.04(-2.34%) |
Apr 25, 2011 | 1.890 | 1.890 | 1.625 | 1.710 | 6,500 | +0.10(+6.21%) |
Apr 21, 2011 | 1.650 | 1.880 | 1.600 | 1.610 | 9,856 | -0.06(-3.59%) |
Apr 20, 2011 | 1.690 | 1.690 | 1.600 | 1.670 | 3,950 | -0.03(-1.77%) |
Apr 19, 2011 | 1.750 | 1.770 | 1.590 | 1.700 | 3,406 | -0.09(-5.02%) |
Apr 18, 2011 | 1.720 | 1.790 | 1.690 | 1.790 | 7,700 | +0.08(+4.55%) |
Apr 15, 2011 | 1.540 | 1.712 | 1.540 | 1.712 | 210 | +0.19(+12.63%) |
Apr 14, 2011 | 1.530 | 1.530 | 1.520 | 1.520 | 1,211 | -0.28(-15.56%) |
Apr 13, 2011 | 1.640 | 1.800 | 1.640 | 1.800 | 4,292 | +0.21(+13.21%) |
Apr 12, 2011 | 1.720 | 1.780 | 1.540 | 1.590 | 3,773 | -0.16(-9.14%) |
Apr 11, 2011 | 1.780 | 1.780 | 1.570 | 1.750 | 12,530 | -0.06(-3.31%) |
Apr 08, 2011 | 1.700 | 1.900 | 1.700 | 1.810 | 4,096 | -0.07(-3.72%) |
Apr 07, 2011 | 1.780 | 1.900 | 1.780 | 1.880 | 13,988 | +0.13(+7.43%) |
Apr 06, 2011 | 1.790 | 1.790 | 1.740 | 1.750 | 3,741 | -0.11(-5.86%) |
Apr 05, 2011 | 1.870 | 1.870 | 1.792 | 1.859 | 8,680 | +0.11(+6.23%) |
Apr 04, 2011 | 1.880 | 1.880 | 1.750 | 1.750 | 7,918 | -0.04(-2.23%) |
Apr 01, 2011 | 1.710 | 1.790 | 1.700 | 1.790 | 13,268 | +0.06(+3.47%) |
Mar 31, 2011 | 1.790 | 1.877 | 1.730 | 1.730 | 1,409 | -0.03(-1.59%) |
Mar 30, 2011 | 1.780 | 1.890 | 1.720 | 1.758 | 9,260 | -0.04(-2.33%) |
Mar 29, 2011 | 1.880 | 1.990 | 1.761 | 1.800 | 4,556 | -0.07(-3.95%) |
Mar 28, 2011 | 1.770 | 1.950 | 1.750 | 1.874 | 21,202 | +0.07(+4.12%) |
Mar 25, 2011 | 1.800 | 1.800 | 1.750 | 1.800 | 2,822 | -0.00(-0.01%) |
Mar 24, 2011 | 1.850 | 1.851 | 1.800 | 1.800 | 2,686 | -0.05(-2.70%) |
Mar 23, 2011 | 1.840 | 1.900 | 1.840 | 1.850 | 2,800 | -0.05(-2.63%) |
Mar 22, 2011 | 1.680 | 1.900 | 1.680 | 1.900 | 14,192 | +0.20(+11.76%) |
Mar 21, 2011 | 1.900 | 1.900 | 1.510 | 1.700 | 22,196 | +0.05(+3.03%) |
Mar 18, 2011 | 1.600 | 1.810 | 1.600 | 1.650 | 19,112 | +0.05(+3.12%) |
Mar 17, 2011 | 1.730 | 1.730 | 1.510 | 1.600 | 4,988 | +0.04(+2.56%) |
Mar 16, 2011 | 1.950 | 1.950 | 1.160 | 1.560 | 49,335 | -0.24(-13.33%) |
Mar 15, 2011 | 1.800 | 1.800 | 1.610 | 1.800 | 53,894 | +0.00(+0.00%) |
Mar 14, 2011 | 2.180 | 2.180 | 1.790 | 1.800 | 34,636 | -0.15(-7.69%) |
Mar 11, 2011 | 2.350 | 2.350 | 1.940 | 1.950 | 61,176 | -0.39(-16.67%) |
Mar 10, 2011 | 1.865 | 2.380 | 1.850 | 2.340 | 52,441 | +0.38(+19.39%) |
Mar 09, 2011 | 2.000 | 2.300 | 1.850 | 1.960 | 88,296 | -0.00(-0.01%) |
Mar 08, 2011 | 1.450 | 2.140 | 1.450 | 1.960 | 196,354 | +0.51(+35.18%) |
Mar 07, 2011 | 1.450 | 1.500 | 1.400 | 1.450 | 7,966 | -0.00(-0.01%) |
Mar 04, 2011 | 1.600 | 1.600 | 1.300 | 1.450 | 3,700 | -0.05(-3.33%) |
Mar 03, 2011 | 1.200 | 1.550 | 1.160 | 1.500 | 50,573 | +0.30(+25.00%) |
Mar 02, 2011 | 1.014 | 1.200 | 1.014 | 1.200 | 927 | +0.20(+20.00%) |
Feb 28, 2011 | 1.040 | 1.000 | 1.000 | 1.000 | 300 | -0.00(-0.01%) |
Feb 24, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.05(-4.74%) |
Feb 23, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 4,700 | +0.05(+4.99%) |
Feb 18, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,900 | -0.05(-4.76%) |
Feb 17, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 6,106 | +0.00(+0.00%) |
Feb 16, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 1,212 | -0.01(-0.94%) |
Feb 15, 2011 | 1.000 | 1.060 | 1.000 | 1.060 | 2,606 | +0.06(+6.00%) |
Feb 14, 2011 | 0.9700 | 1.000 | 0.9312 | 1.000 | 5,200 | +0.12(+13.64%) |
Feb 11, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.18(-16.98%) |
Feb 08, 2011 | 1.040 | 1.060 | 1.060 | 1.060 | 1,300 | +0.00(+0.00%) |
Feb 07, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 5,808 | +0.11(+11.57%) |
Feb 03, 2011 | 0.9500 | 0.9501 | 0.9501 | 0.9501 | 100 | +0.00(+0.01%) |
Feb 01, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.11(-10.38%) |
Jan 28, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.06(+6.00%) |
Jan 27, 2011 | 1.020 | 1.050 | 0.9500 | 1.000 | 2,000 | +0.05(+5.26%) |
Jan 26, 2011 | 0.9701 | 0.9701 | 0.9500 | 0.9500 | 1,150 | -0.07(-6.86%) |
Jan 24, 2011 | 0.9500 | 1.020 | 1.020 | 1.020 | 1,800 | -0.04(-3.76%) |
Jan 21, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | +0.07(+7.05%) |
Jan 20, 2011 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 100 | -0.05(-4.80%) |
Jan 19, 2011 | 1.050 | 1.050 | 1.040 | 1.040 | 6,503 | +0.05(+5.04%) |
Jan 13, 2011 | 0.9900 | 0.9901 | 0.9901 | 0.9901 | 600 | +0.04(+4.22%) |
Jan 07, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.02(+2.15%) |
Jan 05, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | +0.00(+0.00%) |
Jan 04, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.02(-2.11%) |
Jan 03, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 250 | +0.12(+14.46%) |
Dec 31, 2010 | 0.8000 | 0.9999 | 0.8000 | 0.8300 | 2,400 | -0.12(-12.64%) |
Dec 28, 2010 | 0.9500 | 0.9501 | 0.9501 | 0.9501 | 3,800 | +0.00(+0.01%) |
Dec 27, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 604 | +0.10(+11.76%) |
Dec 23, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.10(-10.53%) |
Dec 21, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 900 | +0.00(+0.00%) |
Dec 20, 2010 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 1,100 | +0.05(+5.56%) |
Dec 17, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 344 | +0.00(+0.00%) |
Dec 16, 2010 | 0.9700 | 0.9760 | 0.9000 | 0.9000 | 4,800 | -0.10(-10.00%) |
Dec 15, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.00(-0.01%) |
Dec 14, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 3,700 | +0.03(+3.10%) |
Dec 13, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 0.9779 | 0.9800 | 0.9700 | 0.9700 | 600 | +0.00(+0.00%) |
Dec 08, 2010 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 3,100 | +0.00(+0.00%) |
Dec 06, 2010 | 0.8400 | 0.9700 | 0.9700 | 0.9700 | 11,800 | +0.05(+5.43%) |
Dec 02, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) |
Dec 01, 2010 | 1.000 | 1.000 | 0.9500 | 0.9500 | 12,733 | -0.05(-4.99%) |
Nov 29, 2010 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0 | -0.00(-0.01%) |
Nov 18, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1.050 | 1.050 | 1.000 | 1.000 | 8,151 | +0.00(+0.00%) |
Nov 09, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 5,800 | +0.05(+5.26%) |
Nov 08, 2010 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,866 | -0.10(-9.52%) |
Nov 05, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 5,182 | +0.00(+0.00%) |
Nov 04, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 20,080 | +0.00(+0.00%) |
Nov 03, 2010 | 1.100 | 1.100 | 1.050 | 1.050 | 6,700 | -0.05(-4.55%) |
Nov 02, 2010 | 1.090 | 1.100 | 1.080 | 1.100 | 26,602 | +0.03(+2.80%) |
Nov 01, 2010 | 1.050 | 1.070 | 1.020 | 1.070 | 4,400 | +0.02(+1.90%) |
Oct 29, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.04(+3.96%) |
Oct 25, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 800 | +0.00(+0.01%) |
Oct 21, 2010 | 1.040 | 1.010 | 1.010 | 1.010 | 4,300 | -0.03(-2.88%) |
Oct 18, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 1,500 | -0.01(-0.95%) |
Oct 14, 2010 | 1.000 | 1.050 | 1.050 | 1.050 | 7,300 | +0.05(+5.00%) |
Oct 13, 2010 | 1.050 | 1.050 | 0.9500 | 1.000 | 10,234 | +0.00(+0.00%) |
Oct 12, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | +0.00(+0.00%) |
Oct 07, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Oct 06, 2010 | 0.9999 | 1.000 | 0.9999 | 1.000 | 2,234 | +0.00(+0.00%) |
Oct 04, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.05(+5.26%) |
Sep 29, 2010 | 1.010 | 0.9500 | 0.9500 | 0.9500 | 9,800 | -0.00(-0.03%) |
Sep 22, 2010 | 0.9500 | 0.9503 | 0.9503 | 0.9503 | 100 | -0.05(-4.97%) |
Sep 20, 2010 | 0.9700 | 1.000 | 1.000 | 1.000 | 2,300 | +0.01(+1.01%) |
Sep 17, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.00(+0.00%) |
Sep 15, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.00(+0.00%) |
Sep 14, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,500 | -0.01(-1.00%) |
Sep 13, 2010 | 1.030 | 1.090 | 1.000 | 1.000 | 10,300 | -0.08(-7.40%) |
Sep 09, 2010 | 1.030 | 1.080 | 1.080 | 1.080 | 1,600 | -0.00(-0.01%) |
Sep 08, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 520 | +0.01(+0.93%) |
Sep 07, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 980 | +0.05(+4.89%) |
Sep 01, 2010 | 1.060 | 1.020 | 1.020 | 1.020 | 400 | -0.03(-2.86%) |
Aug 31, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 4,250 | -0.03(-2.77%) |
Aug 30, 2010 | 1.000 | 1.080 | 1.000 | 1.080 | 2,700 | +0.07(+7.14%) |
Aug 26, 2010 | 1.000 | 1.008 | 1.008 | 1.008 | 8,100 | +0.01(+0.80%) |
Aug 25, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Aug 24, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,957 | +0.00(+0.00%) |
Aug 23, 2010 | 1.040 | 1.040 | 1.000 | 1.000 | 1,700 | +0.01(+1.01%) |
Aug 19, 2010 | 0.8300 | 0.9900 | 0.9900 | 0.9900 | 2,600 | +0.16(+19.28%) |
Aug 18, 2010 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 800 | -0.17(-17.00%) |
Aug 05, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 20,100 | +0.00(+0.00%) |
Aug 03, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.02(-1.96%) |
Aug 02, 2010 | 1.030 | 1.030 | 1.020 | 1.020 | 5,900 | +0.00(+0.00%) |
Jul 30, 2010 | 1.040 | 1.040 | 1.020 | 1.020 | 3,260 | -0.03(-2.86%) |
Jul 29, 2010 | 1.030 | 1.050 | 1.030 | 1.050 | 500 | +0.04(+3.95%) |
Jul 27, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.04(-3.80%) |
Jul 26, 2010 | 1.000 | 1.050 | 1.000 | 1.050 | 1,871 | +0.05(+5.00%) |
Jul 23, 2010 | 0.9950 | 1.000 | 0.9950 | 1.000 | 1,700 | +0.06(+6.38%) |
Jul 22, 2010 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,700 | +0.14(+17.50%) |
Jul 19, 2010 | 0.4200 | 0.8000 | 0.8000 | 0.8000 | 9,500 | -0.08(-9.09%) |
Jul 14, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.04(-4.34%) |
Jul 12, 2010 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0 | +0.02(+2.21%) |
Jul 09, 2010 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | 1,610 | +0.09(+11.04%) |
Jul 08, 2010 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 100 | -0.04(-4.65%) |
Jul 07, 2010 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,000 | +0.12(+16.20%) |
Jul 01, 2010 | 0.6900 | 0.7315 | 0.7315 | 0.7315 | 7,600 | -0.05(-6.22%) |
Jun 29, 2010 | 0.7200 | 0.7800 | 0.7800 | 0.7800 | 1,300 | -0.08(-9.30%) |
Jun 25, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 100 | +0.00(+0.00%) |
Jun 23, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 8,200 | +0.01(+1.18%) |
Jun 22, 2010 | 0.4500 | 0.9100 | 0.4500 | 0.8500 | 7,084 | -0.05(-5.56%) |
Jun 18, 2010 | 0.9100 | 0.9000 | 0.9000 | 0.9000 | 1,400 | -0.03(-3.23%) |
Jun 17, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,200 | +0.00(+0.00%) |
Jun 09, 2010 | 0.9100 | 0.9300 | 0.9300 | 0.9300 | 2,600 | +0.02(+2.20%) |
Jun 08, 2010 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 4,700 | +0.01(+1.11%) |
Jun 04, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,200 | +0.00(+0.00%) |
Jun 02, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |