Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.500 | 1.520 | 1.280 | 1.320 | 7,047 | -0.16(-10.80%) |
May 27, 2015 | 1.450 | 1.480 | 1.480 | 1.480 | 500 | +0.08(+5.71%) |
May 26, 2015 | 1.340 | 1.470 | 1.300 | 1.400 | 18,618 | +0.11(+8.83%) |
May 22, 2015 | 1.260 | 1.286 | 1.286 | 1.286 | 500 | -0.03(-2.55%) |
May 21, 2015 | 1.340 | 1.340 | 1.300 | 1.320 | 2,700 | +0.05(+3.94%) |
May 20, 2015 | 1.301 | 1.301 | 1.260 | 1.270 | 5,100 | -0.05(-3.79%) |
May 19, 2015 | 1.304 | 1.320 | 1.300 | 1.320 | 8,753 | +0.02(+1.29%) |
May 18, 2015 | 1.330 | 1.330 | 1.300 | 1.303 | 830 | +0.00(+0.25%) |
May 15, 2015 | 1.330 | 1.330 | 1.300 | 1.300 | 8,471 | -0.02(-1.52%) |
May 14, 2015 | 1.261 | 1.330 | 1.260 | 1.320 | 10,021 | +0.04(+2.80%) |
May 13, 2015 | 1.300 | 1.340 | 1.280 | 1.284 | 12,260 | +0.03(+2.72%) |
May 12, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 247 | -0.07(-5.30%) |
May 11, 2015 | 1.340 | 1.340 | 1.220 | 1.320 | 13,970 | -0.04(-2.66%) |
May 08, 2015 | 1.356 | 1.356 | 1.356 | 1.356 | 301 | +0.05(+3.51%) |
May 07, 2015 | 1.300 | 1.310 | 1.300 | 1.310 | 760 | +0.01(+0.76%) |
May 06, 2015 | 1.351 | 1.375 | 1.300 | 1.300 | 19,036 | -0.06(-4.40%) |
May 05, 2015 | 1.400 | 1.440 | 1.310 | 1.360 | 3,700 | +0.03(+2.26%) |
May 04, 2015 | 1.310 | 1.330 | 1.310 | 1.330 | 1,014 | -0.08(-5.67%) |
May 01, 2015 | 1.371 | 1.410 | 1.360 | 1.410 | 741 | +0.00(+0.00%) |
Apr 29, 2015 | 1.360 | 1.410 | 1.410 | 1.410 | 9 | +0.05(+3.34%) |
Apr 28, 2015 | 1.415 | 1.415 | 1.330 | 1.364 | 619 | +0.02(+1.82%) |
Apr 27, 2015 | 1.326 | 1.400 | 1.326 | 1.340 | 10,497 | +0.01(+0.75%) |
Apr 24, 2015 | 1.340 | 1.360 | 1.330 | 1.330 | 4,850 | -0.02(-1.48%) |
Apr 23, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 3,084 | -0.00(-0.12%) |
Apr 21, 2015 | 1.360 | 1.352 | 1.352 | 1.352 | 122 | -0.01(-0.62%) |
Apr 20, 2015 | 1.360 | 1.398 | 1.360 | 1.360 | 9,538 | +0.01(+0.74%) |
Apr 17, 2015 | 1.420 | 1.540 | 1.350 | 1.350 | 32,311 | -0.05(-3.57%) |
Apr 16, 2015 | 1.310 | 1.540 | 1.310 | 1.400 | 96,074 | +0.13(+10.24%) |
Apr 15, 2015 | 1.320 | 1.370 | 1.230 | 1.270 | 82,116 | -0.06(-4.51%) |
Apr 14, 2015 | 1.380 | 1.380 | 1.330 | 1.330 | 6,755 | -0.06(-4.31%) |
Apr 13, 2015 | 1.410 | 1.420 | 1.320 | 1.390 | 20,571 | -0.04(-2.80%) |
Apr 10, 2015 | 1.420 | 1.430 | 1.420 | 1.430 | 323 | +0.02(+1.42%) |
Apr 09, 2015 | 1.450 | 1.450 | 1.400 | 1.410 | 750 | -0.05(-3.42%) |
Apr 08, 2015 | 1.462 | 1.502 | 1.430 | 1.460 | 5,156 | -0.04(-2.67%) |
Apr 07, 2015 | 1.490 | 1.570 | 1.490 | 1.500 | 12,687 | +0.01(+0.68%) |
Apr 06, 2015 | 1.450 | 1.490 | 1.420 | 1.490 | 6,799 | +0.06(+4.20%) |
Apr 02, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 6,300 | -0.02(-1.38%) |
Apr 01, 2015 | 1.460 | 1.460 | 1.381 | 1.450 | 6,316 | -0.01(-0.68%) |
Mar 31, 2015 | 1.510 | 1.510 | 1.430 | 1.460 | 10,923 | -0.03(-2.01%) |
Mar 30, 2015 | 1.460 | 1.520 | 1.430 | 1.490 | 9,037 | +0.02(+1.36%) |
Mar 27, 2015 | 1.540 | 1.540 | 1.470 | 1.470 | 5,572 | -0.09(-5.77%) |
Mar 25, 2015 | 1.570 | 1.560 | 1.560 | 1.560 | 4 | -0.02(-1.27%) |
Mar 24, 2015 | 1.540 | 1.580 | 1.510 | 1.580 | 6,158 | +0.08(+5.26%) |
Mar 23, 2015 | 1.520 | 1.530 | 1.500 | 1.501 | 4,843 | -0.02(-1.25%) |
Mar 20, 2015 | 1.520 | 1.570 | 1.520 | 1.520 | 875 | -0.07(-4.40%) |
Mar 18, 2015 | 1.610 | 1.590 | 1.590 | 1.590 | 96 | -0.03(-1.86%) |
Mar 17, 2015 | 1.610 | 1.630 | 1.610 | 1.620 | 9,684 | +0.01(+0.58%) |
Mar 16, 2015 | 1.610 | 1.620 | 1.610 | 1.611 | 325 | -0.00(-0.12%) |
Mar 13, 2015 | 1.610 | 1.613 | 1.610 | 1.613 | 682 | +0.01(+0.78%) |
Mar 12, 2015 | 1.600 | 1.600 | 1.580 | 1.600 | 921 | -0.07(-4.19%) |
Mar 11, 2015 | 1.570 | 1.680 | 1.522 | 1.670 | 8,705 | +0.08(+5.09%) |
Mar 10, 2015 | 1.589 | 1.589 | 1.589 | 1.589 | 127 | -0.03(-1.90%) |
Mar 09, 2015 | 1.580 | 1.620 | 1.580 | 1.620 | 604 | +0.04(+2.40%) |
Mar 06, 2015 | 1.580 | 1.582 | 1.460 | 1.582 | 2,541 | -0.01(-0.50%) |
Mar 05, 2015 | 1.591 | 1.591 | 1.590 | 1.590 | 2,350 | +0.00(+0.00%) |
Mar 04, 2015 | 1.590 | 1.591 | 1.590 | 1.590 | 4,555 | +0.00(+0.00%) |
Mar 03, 2015 | 1.570 | 1.600 | 1.570 | 1.590 | 6,725 | +0.10(+6.40%) |
Mar 02, 2015 | 1.580 | 1.620 | 1.430 | 1.494 | 17,114 | -0.08(-4.82%) |
Feb 27, 2015 | 1.570 | 1.570 | 1.550 | 1.570 | 4,377 | +0.02(+1.08%) |
Feb 26, 2015 | 1.550 | 1.553 | 1.550 | 1.553 | 5,150 | +0.02(+1.52%) |
Feb 25, 2015 | 1.550 | 1.560 | 1.500 | 1.530 | 2,849 | +0.03(+2.00%) |
Feb 24, 2015 | 1.510 | 1.520 | 1.500 | 1.500 | 5,285 | +0.02(+1.35%) |
Feb 23, 2015 | 1.480 | 1.490 | 1.480 | 1.480 | 3,844 | +0.01(+0.68%) |
Feb 19, 2015 | 1.430 | 1.470 | 1.470 | 1.470 | 6,800 | +0.07(+4.99%) |
Feb 12, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 3 | +0.00(+0.01%) |
Feb 11, 2015 | 1.424 | 1.424 | 1.400 | 1.400 | 2,200 | -0.04(-2.78%) |
Feb 10, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 680 | -0.01(-0.68%) |
Feb 09, 2015 | 1.390 | 1.450 | 1.380 | 1.450 | 2,808 | +0.04(+2.83%) |
Feb 06, 2015 | 1.430 | 1.430 | 1.410 | 1.410 | 1,100 | -0.09(-5.99%) |
Feb 05, 2015 | 1.411 | 1.500 | 1.411 | 1.500 | 1,033 | +0.03(+2.03%) |
Feb 04, 2015 | 1.510 | 1.510 | 1.470 | 1.470 | 8,318 | +0.00(+0.01%) |
Feb 03, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 1,319 | -0.01(-0.68%) |
Feb 02, 2015 | 1.410 | 1.600 | 1.410 | 1.480 | 16,480 | +0.07(+4.96%) |
Jan 30, 2015 | 1.420 | 1.430 | 1.410 | 1.410 | 2,925 | -0.05(-3.41%) |
Jan 29, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 206 | +0.06(+4.28%) |
Jan 28, 2015 | 1.460 | 1.490 | 1.370 | 1.400 | 4,679 | -0.05(-3.44%) |
Jan 27, 2015 | 1.472 | 1.472 | 1.450 | 1.450 | 2,761 | -0.00(-0.01%) |
Jan 26, 2015 | 1.450 | 1.460 | 1.450 | 1.450 | 1,600 | +0.04(+2.84%) |
Jan 23, 2015 | 1.410 | 1.410 | 1.405 | 1.410 | 540 | -0.04(-2.77%) |
Jan 22, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 1,171 | -0.06(-3.97%) |
Jan 21, 2015 | 1.450 | 1.510 | 1.450 | 1.510 | 1,402 | +0.00(+0.01%) |
Jan 20, 2015 | 1.393 | 1.510 | 1.393 | 1.510 | 600 | +0.03(+2.16%) |
Jan 16, 2015 | 1.450 | 1.478 | 1.440 | 1.478 | 2,199 | +0.04(+2.64%) |
Jan 15, 2015 | 1.430 | 1.440 | 1.410 | 1.440 | 3,799 | +0.01(+0.70%) |
Jan 14, 2015 | 1.430 | 1.700 | 1.430 | 1.430 | 18,404 | -0.07(-4.67%) |
Jan 13, 2015 | 1.430 | 1.550 | 1.430 | 1.500 | 10,840 | +0.07(+4.90%) |
Jan 12, 2015 | 1.430 | 1.430 | 1.400 | 1.430 | 6,919 | +0.04(+2.88%) |
Jan 09, 2015 | 1.410 | 1.420 | 1.390 | 1.390 | 6,109 | +0.00(+0.00%) |
Jan 08, 2015 | 1.402 | 1.600 | 1.380 | 1.390 | 7,088 | -0.01(-0.71%) |
Jan 07, 2015 | 1.370 | 1.400 | 1.350 | 1.400 | 8,142 | +0.03(+2.19%) |
Jan 06, 2015 | 1.390 | 1.390 | 1.370 | 1.370 | 200 | -0.02(-1.44%) |
Jan 05, 2015 | 1.380 | 1.520 | 1.360 | 1.390 | 4,800 | +0.03(+2.21%) |
Jan 02, 2015 | 1.350 | 1.360 | 1.350 | 1.360 | 1,225 | -0.04(-2.86%) |
Dec 31, 2014 | 1.370 | 1.400 | 1.400 | 1.400 | 5,300 | +0.03(+2.19%) |
Dec 30, 2014 | 1.400 | 1.420 | 1.370 | 1.370 | 5,068 | +0.00(+0.20%) |
Dec 29, 2014 | 1.390 | 1.450 | 1.367 | 1.367 | 9,085 | -0.06(-4.38%) |
Dec 26, 2014 | 1.390 | 1.450 | 1.350 | 1.430 | 2,084 | +0.04(+2.88%) |
Dec 24, 2014 | 1.380 | 1.390 | 1.390 | 1.390 | 10,700 | +0.01(+0.72%) |
Dec 23, 2014 | 1.390 | 1.400 | 1.350 | 1.380 | 2,483 | +0.03(+2.22%) |
Dec 22, 2014 | 1.400 | 1.400 | 1.350 | 1.350 | 2,005 | -0.05(-3.57%) |
Dec 19, 2014 | 1.460 | 1.480 | 1.380 | 1.400 | 13,976 | -0.13(-8.50%) |
Dec 18, 2014 | 1.470 | 1.600 | 1.390 | 1.530 | 12,840 | +0.15(+10.87%) |
Dec 17, 2014 | 1.430 | 1.430 | 1.380 | 1.380 | 5,081 | -0.03(-1.78%) |
Dec 15, 2014 | 1.430 | 1.450 | 1.405 | 1.405 | 1,051 | +0.01(+0.36%) |
Dec 12, 2014 | 1.410 | 1.410 | 1.400 | 1.400 | 2,537 | -0.02(-1.41%) |
Dec 11, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 101 | +0.00(+0.00%) |
Dec 10, 2014 | 1.424 | 1.446 | 1.420 | 1.420 | 1,788 | +0.01(+0.71%) |
Dec 09, 2014 | 1.520 | 1.520 | 1.410 | 1.410 | 1,488 | -0.01(-0.70%) |
Dec 08, 2014 | 1.430 | 1.430 | 1.400 | 1.420 | 2,600 | -0.03(-2.07%) |
Dec 05, 2014 | 1.430 | 1.450 | 1.410 | 1.450 | 900 | +0.01(+0.69%) |
Dec 04, 2014 | 1.400 | 1.440 | 1.380 | 1.440 | 12,579 | +0.04(+2.86%) |
Dec 03, 2014 | 1.460 | 1.510 | 1.380 | 1.400 | 10,152 | -0.03(-2.10%) |
Dec 02, 2014 | 1.510 | 1.510 | 1.430 | 1.430 | 3,661 | -0.05(-3.38%) |
Dec 01, 2014 | 1.470 | 1.549 | 1.430 | 1.480 | 3,899 | +0.00(+0.00%) |
Nov 28, 2014 | 1.550 | 1.590 | 1.430 | 1.480 | 14,771 | -0.10(-6.33%) |
Nov 26, 2014 | 1.620 | 1.580 | 1.580 | 1.580 | 10,200 | +0.03(+1.94%) |
Nov 25, 2014 | 1.560 | 1.610 | 1.490 | 1.550 | 13,157 | +0.01(+0.65%) |
Nov 24, 2014 | 1.550 | 1.620 | 1.530 | 1.540 | 8,019 | -0.06(-3.75%) |
Nov 21, 2014 | 1.670 | 1.670 | 1.570 | 1.600 | 16,404 | +0.06(+3.90%) |
Nov 20, 2014 | 1.610 | 1.680 | 1.520 | 1.540 | 13,235 | -0.07(-4.35%) |
Nov 19, 2014 | 1.460 | 1.750 | 1.430 | 1.610 | 54,345 | +0.13(+8.78%) |
Nov 18, 2014 | 1.460 | 1.480 | 1.440 | 1.480 | 4,987 | +0.06(+4.23%) |
Nov 17, 2014 | 1.450 | 1.480 | 1.420 | 1.420 | 6,481 | -0.04(-2.74%) |
Nov 14, 2014 | 1.420 | 1.460 | 1.420 | 1.460 | 3,131 | +0.00(+0.00%) |
Nov 13, 2014 | 1.470 | 1.490 | 1.460 | 1.460 | 1,450 | -0.02(-1.35%) |
Nov 11, 2014 | 1.440 | 1.480 | 1.480 | 1.480 | 100 | +0.05(+3.50%) |
Nov 10, 2014 | 1.490 | 1.490 | 1.430 | 1.430 | 494 | +0.00(+0.00%) |
Nov 07, 2014 | 1.430 | 1.485 | 1.430 | 1.430 | 1,325 | -0.02(-1.38%) |
Nov 06, 2014 | 1.500 | 1.500 | 1.440 | 1.450 | 6,109 | +0.01(+0.69%) |
Nov 05, 2014 | 1.540 | 1.660 | 1.440 | 1.440 | 8,980 | -0.07(-4.64%) |
Nov 04, 2014 | 1.560 | 1.560 | 1.510 | 1.510 | 2,205 | -0.04(-2.58%) |
Nov 03, 2014 | 1.502 | 1.560 | 1.502 | 1.550 | 2,160 | +0.00(+0.00%) |
Oct 31, 2014 | 1.530 | 1.550 | 1.520 | 1.550 | 3,701 | +0.08(+5.44%) |
Oct 30, 2014 | 1.510 | 1.530 | 1.470 | 1.470 | 21,621 | +0.00(+0.00%) |
Oct 29, 2014 | 1.590 | 1.620 | 1.480 | 1.470 | 18,725 | -0.09(-5.77%) |
Oct 28, 2014 | 1.610 | 1.645 | 1.540 | 1.560 | 5,971 | -0.01(-0.64%) |
Oct 27, 2014 | 1.620 | 1.610 | 1.610 | 1.570 | 2,661 | -0.04(-2.48%) |
Oct 24, 2014 | 1.750 | 1.780 | 1.610 | 1.610 | 23,283 | -0.07(-4.17%) |
Oct 23, 2014 | 1.690 | 1.690 | 1.620 | 1.680 | 8,003 | +0.06(+3.70%) |
Oct 22, 2014 | 1.640 | 1.660 | 1.610 | 1.620 | 3,622 | -0.07(-4.14%) |
Oct 21, 2014 | 1.540 | 1.820 | 1.540 | 1.690 | 45,680 | +0.15(+9.94%) |
Oct 20, 2014 | 1.470 | 1.540 | 1.460 | 1.537 | 13,281 | +0.02(+1.13%) |
Oct 17, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 790 | +0.04(+2.70%) |
Oct 16, 2014 | 1.470 | 1.484 | 1.470 | 1.480 | 1,425 | -0.06(-3.90%) |
Oct 15, 2014 | 1.480 | 1.540 | 1.460 | 1.540 | 3,180 | +0.05(+3.36%) |
Oct 14, 2014 | 1.450 | 1.510 | 1.450 | 1.490 | 3,266 | +0.04(+2.76%) |
Oct 13, 2014 | 1.480 | 1.520 | 1.450 | 1.450 | 12,610 | -0.09(-5.84%) |
Oct 10, 2014 | 1.520 | 1.550 | 1.502 | 1.540 | 450 | +0.04(+2.55%) |
Oct 09, 2014 | 1.550 | 1.550 | 1.502 | 1.502 | 2,200 | -0.05(-3.07%) |
Oct 08, 2014 | 1.557 | 1.557 | 1.480 | 1.549 | 5,800 | -0.00(-0.05%) |
Oct 07, 2014 | 1.530 | 1.550 | 1.530 | 1.550 | 2,600 | +0.02(+1.18%) |
Oct 06, 2014 | 1.530 | 1.532 | 1.530 | 1.532 | 850 | -0.00(-0.05%) |
Oct 03, 2014 | 1.530 | 1.540 | 1.530 | 1.533 | 2,761 | +0.01(+0.83%) |
Oct 02, 2014 | 1.510 | 1.520 | 1.510 | 1.520 | 1,627 | -0.01(-0.65%) |
Oct 01, 2014 | 1.520 | 1.530 | 1.510 | 1.530 | 3,368 | +0.02(+1.32%) |
Sep 29, 2014 | 1.560 | 1.510 | 1.510 | 1.510 | 9,800 | -0.04(-2.89%) |
Sep 26, 2014 | 1.640 | 1.650 | 1.550 | 1.555 | 9,509 | -0.07(-4.60%) |
Sep 25, 2014 | 1.550 | 1.630 | 1.550 | 1.630 | 2,836 | -0.02(-1.21%) |
Sep 24, 2014 | 1.690 | 1.690 | 1.620 | 1.650 | 11,246 | -0.00(-0.01%) |
Sep 23, 2014 | 1.690 | 1.700 | 1.540 | 1.650 | 19,519 | -0.04(-2.36%) |
Sep 22, 2014 | 1.650 | 1.690 | 1.540 | 1.690 | 10,262 | +0.09(+5.62%) |
Sep 19, 2014 | 1.840 | 1.840 | 1.655 | 1.600 | 17,971 | -0.22(-11.94%) |
Sep 18, 2014 | 1.560 | 1.840 | 1.470 | 1.817 | 87,831 | +0.25(+15.74%) |
Sep 17, 2014 | 1.650 | 1.650 | 1.520 | 1.570 | 34,595 | -0.08(-4.85%) |
Sep 16, 2014 | 1.510 | 1.980 | 1.510 | 1.650 | 400,987 | +0.14(+8.91%) |
Sep 15, 2014 | 1.513 | 1.530 | 1.460 | 1.515 | 11,861 | +0.09(+6.04%) |
Sep 12, 2014 | 1.402 | 1.510 | 1.402 | 1.429 | 1,947 | +0.04(+2.78%) |
Sep 11, 2014 | 1.480 | 1.490 | 1.390 | 1.390 | 23,720 | -0.02(-1.42%) |
Sep 10, 2014 | 1.410 | 1.450 | 1.390 | 1.410 | 4,793 | -0.02(-1.40%) |
Sep 09, 2014 | 1.440 | 1.440 | 1.400 | 1.430 | 14,810 | -0.03(-2.05%) |
Sep 08, 2014 | 1.450 | 1.510 | 1.450 | 1.460 | 4,260 | +0.06(+4.06%) |
Sep 05, 2014 | 1.490 | 1.530 | 1.400 | 1.403 | 22,500 | -0.09(-5.84%) |
Sep 04, 2014 | 1.430 | 1.490 | 1.410 | 1.490 | 9,322 | +0.09(+6.43%) |
Sep 03, 2014 | 1.460 | 1.460 | 1.390 | 1.400 | 6,038 | -0.09(-6.04%) |
Sep 02, 2014 | 1.520 | 1.520 | 1.490 | 1.490 | 303 | +0.07(+4.93%) |
Aug 29, 2014 | 1.470 | 1.420 | 1.420 | 1.420 | 5,700 | +0.01(+0.71%) |
Aug 28, 2014 | 1.460 | 1.460 | 1.410 | 1.410 | 24,246 | +0.02(+1.44%) |
Aug 27, 2014 | 1.430 | 1.430 | 1.390 | 1.390 | 11,019 | +0.01(+0.72%) |
Aug 26, 2014 | 1.420 | 1.450 | 1.340 | 1.380 | 25,949 | -0.04(-2.82%) |
Aug 25, 2014 | 1.430 | 1.500 | 1.380 | 1.420 | 47,915 | +0.02(+1.43%) |
Aug 22, 2014 | 1.410 | 1.410 | 1.390 | 1.400 | 10,400 | +0.02(+1.38%) |
Aug 21, 2014 | 1.400 | 1.432 | 1.381 | 1.381 | 12,149 | -0.03(-2.06%) |
Aug 20, 2014 | 1.450 | 1.450 | 1.400 | 1.410 | 11,364 | +0.01(+0.71%) |
Aug 19, 2014 | 1.420 | 1.420 | 1.400 | 1.400 | 25,614 | -0.07(-4.76%) |
Aug 18, 2014 | 1.450 | 1.500 | 1.430 | 1.470 | 14,988 | +0.07(+5.00%) |
Aug 15, 2014 | 1.480 | 1.480 | 1.400 | 1.400 | 28,887 | -0.06(-4.11%) |
Aug 14, 2014 | 1.550 | 1.550 | 1.401 | 1.460 | 16,307 | +0.07(+5.04%) |
Aug 13, 2014 | 1.430 | 1.460 | 1.410 | 1.390 | 47,724 | +0.01(+0.72%) |
Aug 12, 2014 | 1.360 | 1.430 | 1.360 | 1.380 | 33,525 | +0.02(+1.47%) |
Aug 11, 2014 | 1.440 | 1.440 | 1.360 | 1.360 | 13,354 | -0.08(-5.56%) |
Aug 08, 2014 | 1.430 | 1.440 | 1.400 | 1.440 | 5,150 | +0.02(+1.41%) |
Aug 07, 2014 | 1.430 | 1.430 | 1.390 | 1.420 | 13,692 | -0.01(-0.69%) |
Aug 06, 2014 | 1.380 | 1.452 | 1.380 | 1.430 | 8,281 | +0.10(+7.35%) |
Aug 05, 2014 | 1.369 | 1.380 | 1.330 | 1.332 | 10,874 | -0.09(-6.20%) |
Aug 04, 2014 | 1.410 | 1.475 | 1.410 | 1.420 | 9,042 | +0.01(+0.71%) |
Aug 01, 2014 | 1.350 | 1.410 | 1.290 | 1.410 | 25,089 | +0.06(+4.44%) |
Jul 30, 2014 | 1.470 | 1.350 | 1.350 | 1.350 | 107 | +0.00(+0.00%) |
Jul 29, 2014 | 1.300 | 1.470 | 1.280 | 1.350 | 109,274 | -0.04(-2.88%) |
Jul 28, 2014 | 1.300 | 1.390 | 1.270 | 1.390 | 36,315 | +0.03(+2.21%) |
Jul 25, 2014 | 1.370 | 1.370 | 1.360 | 1.360 | 256 | -0.01(-0.73%) |
Jul 24, 2014 | 1.420 | 1.440 | 1.370 | 1.370 | 13,669 | +0.02(+1.48%) |
Jul 23, 2014 | 1.420 | 1.520 | 1.350 | 1.350 | 47,443 | -0.06(-4.26%) |
Jul 22, 2014 | 1.440 | 1.500 | 1.410 | 1.410 | 13,611 | -0.03(-2.08%) |
Jul 21, 2014 | 1.460 | 1.480 | 1.410 | 1.440 | 6,828 | -0.02(-1.37%) |
Jul 18, 2014 | 1.490 | 1.540 | 1.410 | 1.460 | 9,259 | +0.02(+1.33%) |
Jul 17, 2014 | 1.440 | 1.555 | 1.430 | 1.441 | 45,131 | +0.00(+0.05%) |
Jul 16, 2014 | 1.530 | 1.530 | 1.440 | 1.440 | 2,560 | +0.00(+0.01%) |
Jul 15, 2014 | 1.550 | 1.550 | 1.430 | 1.440 | 1,968 | +0.01(+0.70%) |
Jul 14, 2014 | 1.500 | 1.500 | 1.410 | 1.430 | 9,540 | -0.02(-1.38%) |
Jul 11, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 310 | -0.10(-6.45%) |
Jul 10, 2014 | 1.480 | 1.554 | 1.450 | 1.550 | 5,718 | +0.05(+3.33%) |
Jul 09, 2014 | 1.560 | 1.560 | 1.480 | 1.500 | 370 | -0.05(-3.22%) |
Jul 08, 2014 | 1.550 | 1.550 | 1.457 | 1.550 | 3,742 | +0.04(+2.64%) |
Jul 07, 2014 | 1.550 | 1.580 | 1.510 | 1.510 | 5,753 | -0.04(-2.58%) |
Jul 03, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.04(-2.52%) |
Jul 02, 2014 | 1.600 | 1.600 | 1.510 | 1.590 | 4,129 | +0.02(+1.27%) |
Jul 01, 2014 | 1.510 | 1.590 | 1.510 | 1.570 | 2,214 | +0.06(+3.97%) |
Jun 30, 2014 | 1.630 | 1.630 | 1.480 | 1.510 | 5,785 | -0.16(-9.58%) |
Jun 27, 2014 | 1.600 | 1.680 | 1.490 | 1.670 | 4,152 | +0.02(+1.22%) |
Jun 26, 2014 | 1.535 | 1.650 | 1.420 | 1.650 | 1,150 | +0.24(+17.01%) |
Jun 25, 2014 | 1.500 | 1.535 | 1.410 | 1.410 | 7,094 | -0.06(-4.08%) |
Jun 24, 2014 | 1.450 | 1.500 | 1.450 | 1.470 | 1,639 | +0.02(+1.38%) |
Jun 23, 2014 | 1.529 | 1.529 | 1.450 | 1.450 | 3,222 | -0.01(-0.68%) |
Jun 20, 2014 | 1.450 | 1.460 | 1.450 | 1.460 | 451 | -0.03(-2.01%) |
Jun 19, 2014 | 1.500 | 1.539 | 1.490 | 1.490 | 4,297 | +0.02(+1.36%) |
Jun 18, 2014 | 1.472 | 1.500 | 1.470 | 1.470 | 3,085 | -0.08(-5.16%) |
Jun 17, 2014 | 1.635 | 1.670 | 1.550 | 1.550 | 4,941 | +0.02(+1.30%) |
Jun 16, 2014 | 1.600 | 1.600 | 1.530 | 1.530 | 232 | -0.02(-1.29%) |
Jun 13, 2014 | 1.570 | 1.570 | 1.550 | 1.550 | 212 | -0.05(-3.13%) |
Jun 12, 2014 | 1.700 | 1.700 | 1.600 | 1.600 | 2,221 | +0.10(+6.67%) |
Jun 11, 2014 | 1.540 | 1.540 | 1.480 | 1.500 | 2,124 | -0.02(-1.45%) |
Jun 10, 2014 | 1.550 | 1.550 | 1.470 | 1.522 | 945 | -0.02(-1.17%) |
Jun 06, 2014 | 1.570 | 1.570 | 1.530 | 1.540 | 5,449 | +0.00(+0.00%) |
Jun 05, 2014 | 1.670 | 1.780 | 1.495 | 1.540 | 19,161 | +0.08(+5.48%) |
Jun 04, 2014 | 1.430 | 1.540 | 1.430 | 1.460 | 9,788 | -0.03(-2.01%) |
Jun 03, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.12(+8.83%) |