Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 155 | +0.03(+3.13%) |
May 27, 2016 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 1,900 | -0.03(-3.03%) |
May 25, 2016 | 0.9500 | 0.9900 | 0.9900 | 0.9900 | 101 | +0.03(+3.13%) |
May 24, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 239 | -0.00(-0.01%) |
May 23, 2016 | 0.9500 | 1.020 | 0.9500 | 0.9601 | 11,025 | -0.04(-3.99%) |
May 20, 2016 | 0.9666 | 1.000 | 0.9600 | 1.000 | 3,653 | +0.01(+1.01%) |
May 18, 2016 | 0.9600 | 0.9900 | 0.9900 | 0.9900 | 30 | +0.03(+3.13%) |
May 17, 2016 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 27,579 | -0.10(-9.43%) |
May 16, 2016 | 1.070 | 1.070 | 1.060 | 1.060 | 590 | +0.09(+9.27%) |
May 12, 2016 | 1.020 | 0.9700 | 0.9700 | 0.9700 | 9,000 | -0.08(-7.44%) |
May 11, 2016 | 1.001 | 1.004 | 1.001 | 1.048 | 580 | +0.09(+9.17%) |
May 09, 2016 | 1.070 | 0.9600 | 0.9600 | 0.9600 | 1,600 | -0.09(-8.57%) |
May 06, 2016 | 1.032 | 1.050 | 1.030 | 1.050 | 2,029 | +0.05(+5.00%) |
May 05, 2016 | 1.000 | 1.030 | 1.000 | 1.000 | 5,426 | +0.00(+0.00%) |
May 04, 2016 | 0.9999 | 1.000 | 0.9900 | 1.000 | 9,225 | +0.00(+0.00%) |
May 03, 2016 | 0.9899 | 1.000 | 0.9892 | 1.000 | 4,130 | +0.01(+1.01%) |
May 02, 2016 | 0.9999 | 1.000 | 0.9866 | 0.9900 | 4,348 | -0.01(-1.00%) |
Apr 29, 2016 | 1.000 | 1.030 | 0.9600 | 1.000 | 3,410 | +0.04(+4.17%) |
Apr 27, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 | -0.04(-4.00%) |
Apr 26, 2016 | 1.000 | 1.000 | 0.9700 | 1.000 | 1,612 | +0.00(+0.00%) |
Apr 25, 2016 | 1.030 | 1.030 | 0.9500 | 1.000 | 11,241 | -0.03(-2.91%) |
Apr 22, 2016 | 1.044 | 1.045 | 1.030 | 1.030 | 1,283 | -0.03(-3.29%) |
Apr 21, 2016 | 1.065 | 1.065 | 1.065 | 1.065 | 200 | +0.06(+6.50%) |
Apr 20, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 220 | -0.07(-6.54%) |
Apr 19, 2016 | 1.070 | 1.100 | 1.070 | 1.070 | 4,332 | +0.00(+0.00%) |
Apr 18, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 557 | +0.00(+0.00%) |
Apr 15, 2016 | 1.080 | 1.100 | 1.070 | 1.070 | 646 | +0.00(+0.00%) |
Apr 14, 2016 | 1.070 | 1.100 | 1.070 | 1.070 | 715 | +0.02(+1.90%) |
Apr 13, 2016 | 1.006 | 1.050 | 1.000 | 1.050 | 22,639 | +0.04(+3.97%) |
Apr 12, 2016 | 1.000 | 1.010 | 1.000 | 1.010 | 1,632 | +0.01(+0.99%) |
Apr 11, 2016 | 0.9600 | 1.010 | 0.9290 | 1.000 | 6,200 | +0.03(+3.10%) |
Apr 08, 2016 | 0.9732 | 0.9732 | 0.9697 | 0.9699 | 2,500 | -0.00(-0.01%) |
Apr 07, 2016 | 0.9700 | 0.9855 | 0.9202 | 0.9700 | 5,554 | -0.00(-0.01%) |
Apr 06, 2016 | 0.9575 | 0.9850 | 0.9013 | 0.9701 | 6,938 | +0.00(+0.01%) |
Apr 04, 2016 | 0.9500 | 0.9700 | 0.9700 | 0.9700 | 1 | +0.00(+0.00%) |
Apr 01, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 233 | +0.00(+0.00%) |
Mar 31, 2016 | 1.000 | 1.010 | 0.9700 | 0.9700 | 5,079 | -0.02(-2.01%) |
Mar 30, 2016 | 1.000 | 1.000 | 0.9710 | 0.9899 | 3,904 | +0.03(+3.11%) |
Mar 29, 2016 | 1.000 | 1.000 | 0.9600 | 0.9600 | 1,583 | -0.04(-4.00%) |
Mar 28, 2016 | 0.9745 | 1.000 | 0.9745 | 1.000 | 1,305 | +0.03(+2.59%) |
Mar 24, 2016 | 0.9500 | 0.9748 | 0.9748 | 0.9748 | 4,400 | -0.03(-2.52%) |
Mar 23, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,430 | +0.00(+0.00%) |
Mar 22, 2016 | 1.000 | 1.000 | 0.9850 | 1.000 | 1,289 | +0.06(+6.38%) |
Mar 21, 2016 | 0.9400 | 0.9450 | 0.9400 | 0.9400 | 2,007 | -0.07(-6.93%) |
Mar 18, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 2,747 | -0.03(-2.88%) |
Mar 17, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 2,005 | +0.03(+2.56%) |
Mar 16, 2016 | 1.070 | 1.070 | 1.010 | 1.014 | 5,436 | -0.03(-2.50%) |
Mar 15, 2016 | 1.040 | 1.040 | 1.010 | 1.040 | 1,201 | +0.00(+0.00%) |
Mar 14, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 9,082 | +0.00(+0.00%) |
Mar 11, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 539 | -0.01(-0.95%) |
Mar 10, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.04(+3.96%) |
Mar 08, 2016 | 1.040 | 1.010 | 1.010 | 1.010 | 16 | -0.01(-0.98%) |
Mar 07, 2016 | 1.046 | 1.140 | 1.020 | 1.020 | 7,125 | +0.01(+0.99%) |
Mar 04, 2016 | 1.020 | 1.110 | 1.010 | 1.010 | 7,395 | -0.14(-12.17%) |
Mar 03, 2016 | 1.140 | 1.150 | 1.140 | 1.150 | 407 | +0.12(+11.65%) |
Mar 02, 2016 | 1.100 | 1.100 | 1.050 | 1.030 | 1,869 | -0.05(-4.63%) |
Feb 29, 2016 | 1.120 | 1.080 | 1.080 | 1.080 | 9,200 | +0.13(+13.68%) |
Feb 26, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 384 | +0.00(+0.00%) |
Feb 25, 2016 | 0.9400 | 0.9950 | 0.9400 | 0.9500 | 9,843 | +0.01(+1.06%) |
Feb 24, 2016 | 0.9233 | 0.9400 | 0.9233 | 0.9400 | 1,600 | +0.01(+1.08%) |
Feb 23, 2016 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.07(-7.00%) |
Feb 22, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1,422 | +0.01(+1.01%) |
Feb 19, 2016 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 740 | +0.01(+1.02%) |
Feb 18, 2016 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 2,017 | -0.04(-3.92%) |
Feb 17, 2016 | 1.020 | 1.038 | 1.020 | 1.020 | 2,290 | +0.00(+0.00%) |
Feb 12, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 80 | +0.03(+3.03%) |
Feb 11, 2016 | 1.010 | 1.010 | 0.9800 | 0.9900 | 11,664 | -0.13(-11.53%) |
Feb 09, 2016 | 1.120 | 1.119 | 1.119 | 1.119 | 5 | -0.02(-1.76%) |
Feb 05, 2016 | 1.030 | 1.139 | 1.139 | 1.139 | 4 | +0.10(+9.93%) |
Feb 02, 2016 | 1.040 | 1.036 | 1.036 | 1.036 | 300 | -0.07(-6.00%) |
Feb 01, 2016 | 1.100 | 1.102 | 1.100 | 1.102 | 2,374 | +0.00(+0.20%) |
Jan 29, 2016 | 1.130 | 1.150 | 1.100 | 1.100 | 3,147 | +0.00(+0.00%) |
Jan 28, 2016 | 1.110 | 1.110 | 1.100 | 1.100 | 2,342 | +0.00(+0.01%) |
Jan 27, 2016 | 1.140 | 1.140 | 1.100 | 1.100 | 3,311 | +0.01(+0.91%) |
Jan 26, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 129 | -0.01(-0.91%) |
Jan 25, 2016 | 1.090 | 1.100 | 1.090 | 1.100 | 582 | +0.06(+5.77%) |
Jan 22, 2016 | 1.023 | 1.040 | 1.010 | 1.040 | 13,618 | +0.06(+6.12%) |
Jan 21, 2016 | 0.9425 | 0.9800 | 0.9425 | 0.9800 | 759 | -0.05(-4.85%) |
Jan 19, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 127 | -0.05(-4.63%) |
Jan 15, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 400 | +0.00(+0.00%) |
Jan 14, 2016 | 1.080 | 1.080 | 0.9770 | 1.080 | 9,237 | -0.06(-5.59%) |
Jan 13, 2016 | 1.170 | 1.180 | 1.140 | 1.144 | 31,368 | -0.03(-2.31%) |
Jan 12, 2016 | 1.111 | 1.171 | 1.111 | 1.171 | 2,935 | -0.03(-2.41%) |
Jan 11, 2016 | 1.170 | 1.200 | 1.170 | 1.200 | 6,436 | +0.02(+1.69%) |
Jan 08, 2016 | 1.200 | 1.220 | 1.100 | 1.180 | 30,576 | +0.03(+2.61%) |
Jan 07, 2016 | 1.145 | 1.150 | 1.098 | 1.150 | 7,889 | +0.00(+0.00%) |
Jan 06, 2016 | 1.100 | 1.150 | 1.100 | 1.150 | 2,506 | +0.05(+4.55%) |
Jan 05, 2016 | 1.090 | 1.111 | 1.050 | 1.100 | 3,771 | +0.06(+5.77%) |
Jan 04, 2016 | 0.9380 | 1.050 | 0.9380 | 1.040 | 1,685 | +0.02(+1.96%) |
Dec 31, 2015 | 1.030 | 1.020 | 1.020 | 1.020 | 15,200 | -0.01(-0.87%) |
Dec 30, 2015 | 0.9797 | 1.060 | 0.9797 | 1.029 | 51,061 | -0.03(-2.65%) |
Dec 29, 2015 | 1.050 | 1.050 | 0.9000 | 1.057 | 2,667 | +0.01(+0.67%) |
Dec 28, 2015 | 1.030 | 1.050 | 1.020 | 1.050 | 9,750 | -0.02(-2.11%) |
Dec 24, 2015 | 1.070 | 1.073 | 1.073 | 1.073 | 200 | -0.00(-0.26%) |
Dec 23, 2015 | 1.050 | 1.140 | 1.050 | 1.075 | 3,611 | +0.03(+2.42%) |
Dec 22, 2015 | 1.150 | 1.150 | 1.050 | 1.050 | 19,414 | -0.15(-12.50%) |
Dec 21, 2015 | 1.210 | 1.210 | 1.180 | 1.200 | 14,038 | +0.02(+1.69%) |
Dec 18, 2015 | 1.250 | 1.250 | 1.180 | 1.180 | 16,769 | -0.12(-9.23%) |
Dec 16, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 86 | +0.01(+0.56%) |
Dec 15, 2015 | 1.195 | 1.293 | 1.195 | 1.293 | 851 | +0.12(+10.50%) |
Dec 14, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | -0.02(-1.68%) |
Dec 11, 2015 | 1.240 | 1.240 | 1.190 | 1.190 | 1,411 | -0.06(-4.81%) |
Dec 10, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 717 | +0.00(+0.01%) |
Dec 09, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 273 | -0.01(-0.79%) |
Dec 07, 2015 | 1.300 | 1.260 | 1.260 | 1.260 | 6 | -0.04(-3.08%) |
Dec 04, 2015 | 1.310 | 1.310 | 1.300 | 1.300 | 1,026 | +0.01(+1.15%) |
Dec 01, 2015 | 1.290 | 1.285 | 1.285 | 1.285 | 9 | -0.05(-4.09%) |
Nov 30, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 460 | +0.01(+0.88%) |
Nov 27, 2015 | 1.328 | 1.328 | 1.328 | 1.328 | 679 | -0.02(-1.16%) |
Nov 24, 2015 | 1.300 | 1.344 | 1.344 | 1.344 | 400 | +0.00(+0.29%) |
Nov 20, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 225 | +0.00(+0.00%) |
Nov 19, 2015 | 1.370 | 1.370 | 1.340 | 1.340 | 775 | -0.02(-1.47%) |
Nov 18, 2015 | 1.400 | 1.440 | 1.360 | 1.360 | 2,603 | +0.00(+0.00%) |
Nov 17, 2015 | 1.360 | 1.360 | 1.350 | 1.360 | 732 | -0.00(-0.01%) |
Nov 05, 2015 | 1.350 | 1.360 | 1.360 | 1.360 | 50 | -0.01(-0.90%) |
Nov 03, 2015 | 1.430 | 1.372 | 1.372 | 1.372 | 100 | -0.10(-6.67%) |
Nov 02, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 353 | +0.05(+3.56%) |
Oct 30, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 317 | -0.05(-3.40%) |
Oct 29, 2015 | 1.370 | 1.500 | 1.370 | 1.470 | 15,516 | +0.08(+5.76%) |
Oct 28, 2015 | 1.380 | 1.420 | 1.355 | 1.390 | 7,354 | +0.03(+1.88%) |
Oct 27, 2015 | 1.440 | 1.440 | 1.364 | 1.364 | 789 | -0.05(-3.23%) |
Oct 26, 2015 | 1.170 | 1.410 | 1.170 | 1.410 | 12,332 | +0.23(+19.49%) |
Oct 23, 2015 | 1.200 | 1.200 | 1.180 | 1.180 | 4,989 | +0.00(+0.00%) |
Oct 22, 2015 | 1.220 | 1.220 | 1.180 | 1.180 | 2,234 | -0.08(-6.34%) |
Oct 21, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 319 | -0.01(-0.80%) |
Oct 20, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 685 | +0.00(+0.00%) |
Oct 19, 2015 | 1.200 | 1.270 | 1.200 | 1.270 | 32,213 | -0.01(-0.78%) |
Oct 16, 2015 | 1.238 | 1.280 | 1.198 | 1.280 | 14,124 | +0.05(+4.07%) |
Oct 15, 2015 | 1.330 | 1.330 | 1.230 | 1.230 | 1,925 | +0.00(+0.00%) |
Oct 14, 2015 | 1.250 | 1.250 | 1.210 | 1.230 | 7,098 | -0.05(-3.91%) |
Oct 13, 2015 | 1.430 | 1.430 | 1.250 | 1.280 | 15,258 | -0.07(-5.19%) |
Oct 09, 2015 | 1.430 | 1.350 | 1.350 | 1.350 | 60 | -0.07(-4.93%) |
Oct 08, 2015 | 1.500 | 1.500 | 1.420 | 1.420 | 4,917 | -0.07(-4.70%) |
Oct 07, 2015 | 1.480 | 1.550 | 1.480 | 1.490 | 1,255 | -0.06(-3.87%) |
Oct 05, 2015 | 1.500 | 1.550 | 1.550 | 1.550 | 118 | +0.10(+6.90%) |
Oct 01, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 61 | -0.05(-3.33%) |
Sep 30, 2015 | 1.460 | 1.500 | 1.450 | 1.500 | 4,645 | +0.05(+3.45%) |
Sep 29, 2015 | 1.440 | 1.450 | 1.440 | 1.450 | 1,503 | +0.01(+0.93%) |
Sep 28, 2015 | 1.380 | 1.437 | 1.350 | 1.437 | 1,324 | +0.08(+5.64%) |
Sep 25, 2015 | 1.500 | 1.500 | 1.360 | 1.360 | 24,947 | -0.14(-9.33%) |
Sep 24, 2015 | 1.450 | 1.500 | 1.359 | 1.500 | 21,203 | +0.03(+2.04%) |
Sep 23, 2015 | 1.470 | 1.485 | 1.400 | 1.470 | 20,795 | -0.01(-0.68%) |
Sep 22, 2015 | 1.520 | 1.545 | 1.410 | 1.480 | 5,740 | +0.00(+0.00%) |
Sep 21, 2015 | 1.550 | 1.550 | 1.420 | 1.480 | 63,660 | -0.75(-33.63%) |
Sep 18, 2015 | 1.080 | 2.230 | 1.060 | 2.230 | 399,000 | +1.16(+108.41%) |
Sep 17, 2015 | 1.070 | 1.070 | 1.070 | 1.070 | 4,100 | -0.01(-0.93%) |
Sep 16, 2015 | 1.150 | 1.150 | 1.070 | 1.080 | 13,975 | +0.01(+0.93%) |
Sep 15, 2015 | 1.030 | 1.070 | 1.030 | 1.070 | 2,851 | -0.04(-3.59%) |
Sep 14, 2015 | 1.090 | 1.120 | 1.090 | 1.110 | 3,927 | -0.04(-3.48%) |
Sep 11, 2015 | 1.100 | 1.150 | 1.100 | 1.150 | 2,012 | +0.01(+0.70%) |
Sep 10, 2015 | 1.050 | 1.142 | 1.050 | 1.142 | 9,078 | +0.05(+4.77%) |
Sep 09, 2015 | 1.260 | 1.260 | 1.030 | 1.090 | 15,685 | -0.16(-12.80%) |
Sep 08, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 332 | -0.07(-5.30%) |
Sep 04, 2015 | 1.300 | 1.320 | 1.320 | 1.320 | 1,400 | +0.00(+0.00%) |
Sep 03, 2015 | 1.320 | 1.320 | 1.300 | 1.320 | 2,054 | +0.09(+7.32%) |
Sep 02, 2015 | 1.290 | 1.340 | 1.230 | 1.230 | 2,960 | -0.04(-3.15%) |
Sep 01, 2015 | 1.270 | 1.270 | 1.220 | 1.270 | 1,779 | -0.03(-2.31%) |
Aug 31, 2015 | 1.320 | 1.350 | 1.300 | 1.300 | 6,489 | -0.04(-2.99%) |
Aug 28, 2015 | 1.254 | 1.360 | 1.254 | 1.340 | 2,166 | +0.08(+6.35%) |
Aug 27, 2015 | 1.250 | 1.290 | 1.200 | 1.260 | 4,463 | +0.06(+5.00%) |
Aug 26, 2015 | 1.200 | 1.296 | 1.200 | 1.200 | 3,852 | -0.12(-9.08%) |
Aug 25, 2015 | 1.130 | 1.370 | 1.130 | 1.320 | 16,648 | +0.17(+14.77%) |
Aug 24, 2015 | 1.240 | 1.240 | 1.150 | 1.150 | 39,738 | -0.06(-4.97%) |
Aug 21, 2015 | 1.240 | 1.240 | 1.210 | 1.210 | 12,183 | -0.03(-2.41%) |
Aug 20, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 1,757 | +0.00(+0.00%) |
Aug 19, 2015 | 1.260 | 1.320 | 1.210 | 1.240 | 16,653 | -0.13(-9.49%) |
Aug 18, 2015 | 1.260 | 1.390 | 1.260 | 1.370 | 2,497 | +0.09(+7.03%) |
Aug 17, 2015 | 1.300 | 1.322 | 1.270 | 1.280 | 9,908 | -0.09(-6.57%) |
Aug 14, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 1,829 | +0.02(+1.48%) |
Aug 13, 2015 | 1.350 | 1.430 | 1.350 | 1.350 | 14,233 | +0.05(+3.85%) |
Aug 10, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 2,200 | +0.00(+0.00%) |
Aug 07, 2015 | 1.280 | 1.320 | 1.280 | 1.300 | 7,146 | +0.03(+2.36%) |
Aug 06, 2015 | 1.260 | 1.270 | 1.260 | 1.270 | 2,970 | -0.01(-0.78%) |
Aug 05, 2015 | 1.300 | 1.300 | 1.260 | 1.280 | 12,403 | -0.06(-4.48%) |
Aug 04, 2015 | 1.320 | 1.340 | 1.300 | 1.340 | 9,700 | +0.03(+2.29%) |
Jul 30, 2015 | 1.280 | 1.310 | 1.310 | 1.310 | 24 | +0.02(+1.55%) |
Jul 29, 2015 | 1.320 | 1.320 | 1.290 | 1.290 | 4,606 | -0.03(-2.27%) |
Jul 28, 2015 | 1.340 | 1.365 | 1.320 | 1.320 | 3,829 | -0.03(-2.22%) |
Jul 27, 2015 | 1.370 | 1.399 | 1.350 | 1.350 | 13,053 | -0.04(-2.87%) |
Jul 24, 2015 | 1.450 | 1.450 | 1.390 | 1.390 | 1,290 | -0.10(-6.71%) |
Jul 23, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 3,143 | +0.15(+11.18%) |
Jul 22, 2015 | 1.330 | 1.340 | 1.330 | 1.340 | 5,757 | +0.02(+1.52%) |
Jul 21, 2015 | 1.370 | 1.370 | 1.320 | 1.320 | 2,260 | -0.05(-3.66%) |
Jul 20, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 10,619 | -0.10(-6.80%) |
Jul 17, 2015 | 1.480 | 1.480 | 1.470 | 1.470 | 1,860 | +0.01(+0.68%) |
Jul 16, 2015 | 1.370 | 1.460 | 1.370 | 1.460 | 1,312 | +0.10(+7.35%) |
Jul 15, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 330 | -0.04(-2.85%) |
Jul 14, 2015 | 1.399 | 1.400 | 1.390 | 1.400 | 8,177 | +0.05(+3.70%) |
Jul 13, 2015 | 1.359 | 1.359 | 1.350 | 1.350 | 401 | -0.08(-5.59%) |
Jul 09, 2015 | 1.400 | 1.430 | 1.430 | 1.430 | 12,000 | +0.01(+0.70%) |
Jul 08, 2015 | 1.360 | 1.430 | 1.360 | 1.420 | 1,686 | +0.06(+4.41%) |
Jul 07, 2015 | 1.300 | 1.360 | 1.300 | 1.360 | 1,175 | +0.04(+3.03%) |
Jul 06, 2015 | 1.370 | 1.380 | 1.300 | 1.320 | 11,338 | -0.06(-4.49%) |
Jul 02, 2015 | 1.300 | 1.382 | 1.382 | 1.382 | 1,200 | +0.07(+5.50%) |
Jul 01, 2015 | 1.290 | 1.310 | 1.290 | 1.310 | 1,483 | +0.01(+0.77%) |
Jun 30, 2015 | 1.290 | 1.320 | 1.290 | 1.300 | 5,056 | +0.00(+0.12%) |
Jun 29, 2015 | 1.350 | 1.350 | 1.290 | 1.298 | 7,447 | -0.10(-7.26%) |
Jun 26, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 2,340 | +0.03(+2.19%) |
Jun 24, 2015 | 1.400 | 1.370 | 1.370 | 1.370 | 182 | -0.03(-2.15%) |
Jun 23, 2015 | 1.380 | 1.421 | 1.380 | 1.400 | 4,881 | -0.05(-3.44%) |
Jun 22, 2015 | 1.380 | 1.450 | 1.380 | 1.450 | 3,350 | +0.07(+5.07%) |
Jun 19, 2015 | 1.360 | 1.380 | 1.320 | 1.380 | 2,732 | +0.02(+1.47%) |
Jun 18, 2015 | 1.340 | 1.360 | 1.340 | 1.360 | 3,225 | +0.04(+3.03%) |
Jun 17, 2015 | 1.270 | 1.320 | 1.270 | 1.320 | 8,467 | +0.11(+9.09%) |
Jun 16, 2015 | 1.300 | 1.320 | 1.210 | 1.210 | 8,673 | -0.09(-6.92%) |
Jun 15, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 3,193 | -0.05(-3.70%) |
Jun 12, 2015 | 1.356 | 1.370 | 1.350 | 1.350 | 3,119 | +0.00(+0.00%) |
Jun 11, 2015 | 1.370 | 1.370 | 1.350 | 1.350 | 304 | -0.01(-0.74%) |
Jun 10, 2015 | 1.300 | 1.360 | 1.300 | 1.360 | 2,777 | +0.04(+3.03%) |
Jun 09, 2015 | 1.320 | 1.320 | 1.310 | 1.320 | 3,105 | -0.03(-2.22%) |
Jun 08, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 1,612 | -0.01(-0.74%) |
Jun 05, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 4,948 | -0.02(-1.45%) |
Jun 04, 2015 | 1.390 | 1.390 | 1.380 | 1.380 | 2,592 | -0.05(-3.50%) |
Jun 03, 2015 | 1.381 | 1.430 | 1.381 | 1.430 | 235 | +0.07(+5.15%) |