Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.410 | 2.540 | 2.410 | 2.490 | 200,424 | +0.12(+5.06%) |
May 30, 2024 | 2.710 | 2.710 | 2.211 | 2.370 | 259,354 | -0.26(-9.89%) |
May 29, 2024 | 2.620 | 2.750 | 2.534 | 2.630 | 608,000 | +0.04(+1.54%) |
May 28, 2024 | 2.420 | 2.750 | 2.400 | 2.590 | 575,955 | +0.21(+8.82%) |
May 24, 2024 | 2.320 | 2.390 | 2.220 | 2.380 | 187,942 | +0.09(+3.93%) |
May 23, 2024 | 2.340 | 2.400 | 2.200 | 2.290 | 247,314 | +0.08(+3.62%) |
May 22, 2024 | 2.220 | 2.450 | 2.180 | 2.210 | 156,070 | +0.01(+0.45%) |
May 21, 2024 | 2.170 | 2.450 | 2.170 | 2.200 | 375,743 | +0.03(+1.38%) |
May 20, 2024 | 2.000 | 2.420 | 1.970 | 2.170 | 1,005,028 | +0.26(+13.61%) |
May 17, 2024 | 1.770 | 2.040 | 1.740 | 1.910 | 327,679 | +0.16(+9.14%) |
May 16, 2024 | 1.760 | 1.802 | 1.725 | 1.750 | 50,192 | -0.02(-1.13%) |
May 15, 2024 | 1.800 | 1.890 | 1.710 | 1.770 | 186,648 | +0.02(+1.14%) |
May 14, 2024 | 1.760 | 1.780 | 1.740 | 1.750 | 85,980 | -0.00(-0.28%) |
May 13, 2024 | 1.720 | 1.790 | 1.720 | 1.755 | 40,481 | +0.01(+0.86%) |
May 10, 2024 | 1.720 | 1.820 | 1.702 | 1.740 | 105,977 | -0.03(-1.69%) |
May 09, 2024 | 1.770 | 1.780 | 1.725 | 1.770 | 76,507 | -0.00(-0.28%) |
May 08, 2024 | 1.745 | 1.810 | 1.735 | 1.775 | 61,943 | +0.04(+2.60%) |
May 07, 2024 | 1.720 | 1.770 | 1.710 | 1.730 | 70,993 | +0.01(+0.58%) |
May 06, 2024 | 1.650 | 1.760 | 1.650 | 1.720 | 146,385 | +0.07(+4.24%) |
May 03, 2024 | 1.670 | 1.723 | 1.600 | 1.650 | 178,896 | -0.08(-4.62%) |
May 02, 2024 | 1.840 | 1.850 | 1.701 | 1.730 | 57,951 | -0.09(-4.95%) |
May 01, 2024 | 1.810 | 1.880 | 1.730 | 1.820 | 111,975 | +0.03(+1.68%) |
Apr 30, 2024 | 1.810 | 1.850 | 1.770 | 1.790 | 33,329 | -0.01(-0.56%) |
Apr 29, 2024 | 1.650 | 1.880 | 1.650 | 1.800 | 274,571 | +0.13(+7.78%) |
Apr 26, 2024 | 1.580 | 1.693 | 1.580 | 1.670 | 54,951 | +0.08(+5.03%) |
Apr 25, 2024 | 1.760 | 1.760 | 1.590 | 1.590 | 146,857 | -0.16(-9.14%) |
Apr 24, 2024 | 1.760 | 1.800 | 1.740 | 1.750 | 40,803 | -0.02(-1.13%) |
Apr 23, 2024 | 1.720 | 1.800 | 1.720 | 1.770 | 30,838 | +0.04(+2.31%) |
Apr 22, 2024 | 1.690 | 1.770 | 1.650 | 1.730 | 129,133 | -0.03(-1.70%) |
Apr 19, 2024 | 1.750 | 1.780 | 1.710 | 1.760 | 88,217 | +0.02(+1.15%) |
Apr 18, 2024 | 1.770 | 1.800 | 1.720 | 1.740 | 67,249 | -0.03(-1.69%) |
Apr 17, 2024 | 1.740 | 1.850 | 1.730 | 1.770 | 101,142 | +0.04(+2.31%) |
Apr 16, 2024 | 1.740 | 1.780 | 1.660 | 1.730 | 79,634 | +0.00(+0.00%) |
Apr 15, 2024 | 1.790 | 1.794 | 1.718 | 1.730 | 138,422 | -0.06(-3.35%) |
Apr 12, 2024 | 1.770 | 1.830 | 1.722 | 1.790 | 127,762 | +0.01(+0.56%) |
Apr 11, 2024 | 1.730 | 1.790 | 1.711 | 1.780 | 86,916 | +0.11(+6.59%) |
Apr 10, 2024 | 1.710 | 1.710 | 1.640 | 1.670 | 45,273 | -0.04(-2.34%) |
Apr 09, 2024 | 1.970 | 1.970 | 1.640 | 1.710 | 264,990 | -0.24(-12.30%) |
Apr 08, 2024 | 1.880 | 1.970 | 1.820 | 1.950 | 409,329 | +0.08(+4.28%) |
Apr 05, 2024 | 1.790 | 1.870 | 1.670 | 1.870 | 329,304 | +0.14(+8.09%) |
Apr 04, 2024 | 1.650 | 1.790 | 1.650 | 1.730 | 324,726 | +0.10(+6.13%) |
Apr 03, 2024 | 1.530 | 1.760 | 1.450 | 1.630 | 2,226,745 | +0.15(+10.14%) |
Apr 02, 2024 | 1.510 | 1.520 | 1.310 | 1.480 | 955,118 | +0.13(+9.63%) |
Apr 01, 2024 | 1.180 | 1.550 | 1.110 | 1.350 | 11,788,982 | +0.38(+39.23%) |
Mar 28, 2024 | 1.040 | 1.040 | 0.9696 | 0.9696 | 4,783 | -0.08(-7.45%) |
Mar 27, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 433 | +0.03(+2.72%) |
Mar 26, 2024 | 1.040 | 1.038 | 1.020 | 1.020 | 1,903 | +0.01(+0.99%) |
Mar 25, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 666 | -0.01(-0.98%) |
Mar 22, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 12,519 | +0.01(+0.99%) |
Mar 21, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 1,944 | +0.04(+4.12%) |
Mar 20, 2024 | 1.010 | 1.029 | 0.9700 | 0.9700 | 1,341 | -0.03(-2.91%) |
Mar 19, 2024 | 1.035 | 1.060 | 0.9991 | 0.9991 | 9,147 | -0.00(-0.09%) |
Mar 18, 2024 | 1.000 | 1.060 | 1.000 | 1.000 | 3,535 | -0.02(-1.96%) |
Mar 15, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 15,572 | +0.01(+0.99%) |
Mar 14, 2024 | 1.040 | 1.043 | 1.010 | 1.010 | 1,792 | +0.00(+0.00%) |
Mar 13, 2024 | 1.046 | 1.046 | 1.010 | 1.010 | 4,715 | +0.00(+0.00%) |
Mar 12, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 20,831 | -0.01(-1.46%) |
Mar 11, 2024 | 1.030 | 1.030 | 1.020 | 1.025 | 6,950 | -0.01(-0.49%) |
Mar 08, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 1,914 | +0.00(+0.00%) |
Mar 07, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 3,750 | -0.01(-0.96%) |
Mar 06, 2024 | 1.080 | 1.080 | 1.040 | 1.040 | 1,337 | -0.04(-3.70%) |
Mar 05, 2024 | 1.078 | 1.090 | 1.040 | 1.080 | 3,239 | +0.00(+0.00%) |
Mar 04, 2024 | 1.050 | 1.080 | 1.042 | 1.080 | 12,168 | +0.03(+2.86%) |
Mar 01, 2024 | 1.080 | 1.099 | 1.010 | 1.050 | 3,377 | +0.01(+0.96%) |
Feb 29, 2024 | 1.000 | 1.050 | 1.000 | 1.040 | 10,480 | +0.00(+0.00%) |
Feb 28, 2024 | 1.040 | 1.075 | 1.040 | 1.040 | 34,179 | +0.00(+0.00%) |
Feb 27, 2024 | 1.030 | 1.100 | 1.010 | 1.040 | 33,695 | +0.03(+2.96%) |
Feb 23, 2024 | 1.010 | 97 | -0.01(-1.07%) | |||
Feb 22, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 556 | +0.01(+1.09%) |
Feb 21, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 3,220 | -0.03(-2.97%) |
Feb 20, 2024 | 1.045 | 1.045 | 1.030 | 1.041 | 982 | -0.01(-0.86%) |
Feb 16, 2024 | 1.040 | 1.050 | 1.040 | 1.050 | 2,126 | +0.00(+0.03%) |
Feb 15, 2024 | 1.035 | 1.050 | 1.035 | 1.050 | 3,737 | -0.01(-0.51%) |
Feb 14, 2024 | 1.030 | 1.060 | 1.030 | 1.055 | 1,747 | +0.02(+2.43%) |
Feb 13, 2024 | 1.075 | 1.075 | 1.020 | 1.030 | 1,479 | -0.03(-2.83%) |
Feb 12, 2024 | 1.140 | 1.140 | 1.060 | 1.060 | 18,409 | -0.06(-5.36%) |
Feb 09, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 1,629 | +0.03(+2.75%) |
Feb 08, 2024 | 1.126 | 1.126 | 1.050 | 1.090 | 17,672 | +0.02(+1.87%) |
Feb 07, 2024 | 1.070 | 1.080 | 1.070 | 1.070 | 2,708 | -0.00(-0.33%) |
Feb 06, 2024 | 1.026 | 1.101 | 1.026 | 1.073 | 18,125 | -0.01(-0.60%) |
Feb 05, 2024 | 1.070 | 1.080 | 1.030 | 1.080 | 2,224 | +0.02(+1.89%) |
Feb 02, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 99,707 | +0.02(+1.92%) |
Feb 01, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 4,785 | +0.01(+0.97%) |
Jan 31, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 10,746 | -0.02(-1.90%) |
Jan 30, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 29,749 | -0.01(-0.94%) |
Jan 29, 2024 | 1.070 | 1.080 | 1.030 | 1.060 | 106,659 | -0.01(-0.93%) |
Jan 26, 2024 | 1.055 | 1.090 | 1.045 | 1.070 | 81,861 | -0.01(-0.94%) |
Jan 25, 2024 | 1.030 | 1.100 | 1.021 | 1.080 | 85,282 | +0.02(+1.90%) |
Jan 24, 2024 | 1.104 | 1.104 | 1.020 | 1.060 | 17,412 | +0.01(+0.95%) |
Jan 23, 2024 | 0.9900 | 1.100 | 0.9900 | 1.050 | 38,427 | +0.04(+3.96%) |
Jan 22, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 6,323 | -0.02(-1.94%) |
Jan 19, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 997 | +0.00(+0.01%) |
Jan 18, 2024 | 1.020 | 1.042 | 1.000 | 1.030 | 18,363 | -0.01(-0.97%) |
Jan 17, 2024 | 1.000 | 1.050 | 0.9900 | 1.040 | 11,629 | +0.00(+0.01%) |
Jan 16, 2024 | 1.050 | 1.050 | 1.000 | 1.040 | 20,953 | -0.00(-0.01%) |
Jan 12, 2024 | 0.9914 | 1.040 | 0.9914 | 1.040 | 21,850 | +0.01(+0.79%) |
Jan 11, 2024 | 1.020 | 1.032 | 1.020 | 1.032 | 1,194 | +0.00(+0.17%) |
Jan 10, 2024 | 1.020 | 1.030 | 0.9700 | 1.030 | 7,012 | +0.01(+0.98%) |
Jan 09, 2024 | 1.020 | 1.027 | 0.9601 | 1.020 | 12,169 | +0.05(+5.15%) |
Jan 08, 2024 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 27,458 | -0.01(-1.02%) |
Jan 05, 2024 | 0.9800 | 1.030 | 0.9701 | 0.9800 | 5,161 | -0.04(-3.92%) |
Jan 04, 2024 | 1.039 | 1.039 | 0.9733 | 1.020 | 2,393 | +0.02(+2.00%) |
Jan 03, 2024 | 0.9480 | 1.030 | 0.9480 | 1.000 | 7,927 | -0.01(-0.99%) |
Jan 02, 2024 | 1.014 | 1.020 | 0.9699 | 1.010 | 6,755 | +0.00(+0.00%) |
Dec 29, 2023 | 1.070 | 1.100 | 0.9902 | 1.010 | 52,833 | -0.03(-2.88%) |
Dec 28, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 9,961 | -0.07(-6.31%) |
Dec 27, 2023 | 1.090 | 1.140 | 1.030 | 1.110 | 48,520 | +0.06(+5.71%) |
Dec 26, 2023 | 1.050 | 1.090 | 1.048 | 1.050 | 10,826 | -0.02(-1.87%) |
Dec 22, 2023 | 1.040 | 1.070 | 1.030 | 1.070 | 57,443 | +0.04(+3.87%) |
Dec 21, 2023 | 0.9999 | 1.040 | 0.9950 | 1.030 | 26,559 | +0.03(+3.01%) |
Dec 20, 2023 | 0.9500 | 1.030 | 0.9500 | 1.000 | 71,837 | +0.02(+2.04%) |
Dec 19, 2023 | 0.9900 | 0.9999 | 0.9200 | 0.9800 | 22,981 | -0.03(-2.97%) |
Dec 18, 2023 | 0.9700 | 1.020 | 0.9400 | 1.010 | 91,830 | +0.03(+3.06%) |
Dec 15, 2023 | 0.9400 | 0.9800 | 0.9151 | 0.9800 | 90,511 | +0.04(+4.26%) |
Dec 14, 2023 | 0.8636 | 0.9611 | 0.8150 | 0.9400 | 30,771 | +0.06(+6.82%) |
Dec 13, 2023 | 0.9500 | 0.9500 | 0.7000 | 0.8800 | 96,246 | -0.02(-2.22%) |
Dec 12, 2023 | 0.9400 | 0.9500 | 0.8842 | 0.9000 | 34,865 | -0.00(-0.03%) |
Dec 11, 2023 | 0.9196 | 0.9196 | 0.8903 | 0.9003 | 20,610 | -0.03(-3.28%) |
Dec 08, 2023 | 0.8600 | 0.9498 | 0.8600 | 0.9308 | 23,669 | +0.01(+1.17%) |
Dec 07, 2023 | 0.9100 | 0.9345 | 0.8514 | 0.9200 | 16,501 | +0.00(+0.20%) |
Dec 06, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9182 | 9,086 | +0.02(+2.02%) |
Dec 05, 2023 | 0.9212 | 0.9300 | 0.8960 | 0.9000 | 10,372 | -0.01(-1.33%) |
Dec 04, 2023 | 0.9300 | 0.9795 | 0.9001 | 0.9121 | 5,750 | -0.02(-2.18%) |
Dec 01, 2023 | 0.8868 | 0.9801 | 0.8868 | 0.9324 | 3,424 | +0.02(+2.35%) |
Nov 30, 2023 | 0.9599 | 0.9599 | 0.8924 | 0.9110 | 37,776 | -0.00(-0.44%) |
Nov 29, 2023 | 0.9570 | 0.9570 | 0.9150 | 0.9150 | 3,393 | +0.00(+0.38%) |
Nov 28, 2023 | 0.9201 | 0.9201 | 0.9115 | 0.9115 | 32,328 | -0.01(-0.98%) |
Nov 27, 2023 | 0.9500 | 0.9500 | 0.9177 | 0.9205 | 5,911 | -0.03(-3.11%) |
Nov 24, 2023 | 0.9499 | 0.9500 | 0.9499 | 0.9500 | 1,977 | +0.00(+0.01%) |
Nov 22, 2023 | 0.9199 | 0.9500 | 0.9198 | 0.9499 | 6,314 | +0.03(+3.24%) |
Nov 21, 2023 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 497 | -0.03(-2.80%) |
Nov 20, 2023 | 0.9600 | 0.9601 | 0.9445 | 0.9466 | 13,070 | -0.03(-2.91%) |
Nov 17, 2023 | 0.9601 | 0.9750 | 0.9601 | 0.9750 | 1,067 | +0.00(+0.49%) |
Nov 16, 2023 | 0.9700 | 0.9702 | 0.9550 | 0.9702 | 3,579 | -0.02(-2.00%) |
Nov 15, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 3,806 | -0.02(-1.98%) |
Nov 14, 2023 | 1.030 | 1.030 | 0.9902 | 1.010 | 8,124 | +0.03(+3.06%) |
Nov 13, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 2,529 | +0.02(+2.08%) |
Nov 10, 2023 | 1.030 | 1.030 | 0.9600 | 0.9600 | 7,690 | -0.01(-0.76%) |
Nov 09, 2023 | 0.8496 | 1.007 | 0.8496 | 0.9674 | 31,426 | -0.02(-1.79%) |
Nov 08, 2023 | 0.9300 | 0.9850 | 0.9300 | 0.9850 | 4,243 | +0.05(+5.79%) |
Nov 07, 2023 | 0.9400 | 0.9400 | 0.9311 | 0.9311 | 1,012 | -0.02(-2.00%) |
Nov 06, 2023 | 1.005 | 1.020 | 0.9500 | 0.9501 | 6,578 | -0.04(-4.03%) |
Nov 03, 2023 | 0.9946 | 1.040 | 0.9687 | 0.9900 | 22,503 | -0.01(-0.50%) |
Nov 02, 2023 | 0.9800 | 0.9997 | 0.9800 | 0.9950 | 10,133 | +0.01(+0.55%) |
Nov 01, 2023 | 0.9400 | 0.9898 | 0.9309 | 0.9896 | 2,737 | -0.00(-0.02%) |
Oct 31, 2023 | 0.9799 | 0.9899 | 0.9380 | 0.9898 | 5,247 | +0.05(+5.07%) |
Oct 30, 2023 | 0.9425 | 0.9998 | 0.9190 | 0.9420 | 4,951 | -0.01(-0.56%) |
Oct 27, 2023 | 0.9405 | 0.9998 | 0.9405 | 0.9473 | 732 | -0.02(-2.34%) |
Oct 26, 2023 | 0.9300 | 0.9997 | 0.9300 | 0.9700 | 6,624 | -0.03(-2.87%) |
Oct 25, 2023 | 0.8860 | 0.9999 | 0.8860 | 0.9987 | 3,896 | +0.06(+6.24%) |
Oct 24, 2023 | 0.9300 | 0.9402 | 0.9333 | 0.9400 | 10,216 | -0.01(-0.93%) |
Oct 23, 2023 | 0.9300 | 1.090 | 0.9300 | 0.9488 | 9,491 | -0.05(-5.09%) |
Oct 20, 2023 | 1.040 | 1.040 | 0.9997 | 0.9997 | 1,802 | +0.06(+6.32%) |
Oct 19, 2023 | 0.9403 | 0.9403 | 0.9403 | 0.9403 | 628 | +0.00(+0.03%) |
Oct 18, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 277 | +0.02(+1.95%) |
Oct 17, 2023 | 0.9101 | 0.9790 | 0.9101 | 0.9220 | 30,677 | +0.01(+1.19%) |
Oct 16, 2023 | 0.8502 | 0.9800 | 0.9111 | 0.9112 | 20,657 | +0.03(+3.55%) |
Oct 13, 2023 | 0.8800 | 0.8901 | 0.8800 | 0.8800 | 9,703 | +0.00(+0.27%) |
Oct 12, 2023 | 0.9182 | 0.9450 | 0.8776 | 0.8776 | 103,919 | -0.01(-0.87%) |
Oct 11, 2023 | 0.9098 | 0.9598 | 0.8853 | 0.8853 | 5,137 | -0.00(-0.08%) |
Oct 10, 2023 | 0.9200 | 0.9598 | 0.8827 | 0.8860 | 55,839 | -0.03(-3.70%) |
Oct 09, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 3,724 | +0.00(+0.00%) |
Oct 06, 2023 | 0.9041 | 0.9399 | 0.9041 | 0.9200 | 1,307 | -0.01(-1.20%) |
Oct 05, 2023 | 0.9600 | 0.9900 | 0.9312 | 0.9312 | 4,087 | -0.01(-0.94%) |
Oct 04, 2023 | 0.9303 | 0.9589 | 0.9099 | 0.9400 | 61,320 | -0.06(-5.94%) |
Oct 03, 2023 | 0.9400 | 0.9996 | 0.9422 | 0.9994 | 3,333 | +0.06(+6.27%) |
Oct 02, 2023 | 0.9700 | 0.9950 | 0.9401 | 0.9404 | 9,500 | -0.02(-2.36%) |
Sep 29, 2023 | 1.000 | 1.015 | 0.9402 | 0.9631 | 5,100 | -0.05(-4.64%) |
Sep 28, 2023 | 1.010 | 1.063 | 0.9601 | 1.010 | 14,621 | +0.02(+2.02%) |
Sep 27, 2023 | 0.9997 | 0.9997 | 0.9662 | 0.9900 | 5,762 | +0.03(+2.59%) |
Sep 26, 2023 | 0.9287 | 0.9990 | 0.9287 | 0.9650 | 9,518 | -0.01(-1.33%) |
Sep 25, 2023 | 0.9801 | 1.020 | 0.9780 | 0.9780 | 3,284 | +0.01(+0.80%) |
Sep 22, 2023 | 0.9700 | 0.9702 | 0.9304 | 0.9702 | 3,653 | -0.01(-0.99%) |
Sep 21, 2023 | 0.9505 | 0.9799 | 0.9505 | 0.9799 | 3,569 | +0.03(+3.15%) |
Sep 20, 2023 | 1.050 | 1.050 | 0.9500 | 0.9500 | 10,771 | -0.02(-2.06%) |
Sep 19, 2023 | 0.9499 | 0.9700 | 0.9312 | 0.9700 | 13,872 | +0.01(+1.04%) |
Sep 18, 2023 | 0.9300 | 0.9695 | 0.9101 | 0.9600 | 33,590 | +0.03(+3.23%) |
Sep 15, 2023 | 0.9900 | 1.040 | 0.9300 | 0.9300 | 47,131 | -0.04(-4.12%) |
Sep 14, 2023 | 0.9606 | 1.000 | 0.9125 | 0.9700 | 63,412 | -0.01(-1.02%) |
Sep 13, 2023 | 1.077 | 1.077 | 0.9410 | 0.9800 | 59,687 | -0.06(-5.77%) |
Sep 12, 2023 | 1.050 | 1.100 | 1.030 | 1.040 | 16,726 | -0.03(-2.80%) |
Sep 11, 2023 | 1.030 | 1.140 | 1.030 | 1.070 | 7,920 | +0.00(+0.00%) |
Sep 08, 2023 | 1.070 | 1.140 | 1.070 | 1.070 | 5,260 | +0.00(+0.00%) |
Sep 07, 2023 | 1.080 | 1.100 | 1.070 | 1.070 | 3,384 | -0.01(-0.93%) |
Sep 06, 2023 | 1.070 | 1.090 | 1.070 | 1.080 | 1,838 | -0.01(-0.92%) |
Sep 05, 2023 | 1.130 | 1.140 | 1.090 | 1.090 | 12,668 | -0.05(-4.39%) |
Sep 01, 2023 | 1.120 | 1.160 | 1.070 | 1.140 | 21,733 | +0.01(+0.88%) |
Aug 31, 2023 | 1.140 | 1.170 | 1.130 | 1.130 | 1,447 | -0.05(-4.24%) |
Aug 30, 2023 | 1.180 | 1.200 | 1.180 | 1.180 | 24,022 | +0.03(+2.86%) |
Aug 29, 2023 | 1.140 | 1.147 | 1.140 | 1.147 | 696 | -0.00(-0.24%) |
Aug 28, 2023 | 1.150 | 1.160 | 1.150 | 1.150 | 3,098 | -0.00(-0.05%) |
Aug 25, 2023 | 1.050 | 1.176 | 1.050 | 1.151 | 17,805 | +0.04(+3.66%) |
Aug 24, 2023 | 1.080 | 1.110 | 1.080 | 1.110 | 3,293 | +0.00(+0.00%) |
Aug 23, 2023 | 1.150 | 1.150 | 1.100 | 1.110 | 5,873 | -0.01(-1.33%) |
Aug 22, 2023 | 1.140 | 1.140 | 1.120 | 1.125 | 4,599 | -0.00(-0.44%) |
Aug 21, 2023 | 1.100 | 1.139 | 1.100 | 1.130 | 6,390 | -0.01(-0.88%) |
Aug 18, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 23,141 | -0.04(-3.19%) |
Aug 17, 2023 | 1.160 | 1.180 | 1.110 | 1.178 | 9,935 | +0.03(+2.39%) |
Aug 16, 2023 | 1.140 | 1.200 | 1.140 | 1.150 | 1,104 | -0.02(-1.70%) |
Aug 15, 2023 | 1.190 | 1.240 | 1.100 | 1.170 | 67,712 | -0.06(-4.49%) |
Aug 14, 2023 | 1.226 | 1.226 | 1.200 | 1.225 | 36,247 | +0.05(+3.81%) |
Aug 11, 2023 | 1.170 | 1.230 | 1.170 | 1.180 | 6,919 | -0.06(-4.84%) |
Aug 10, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 173 | +0.04(+3.32%) |
Aug 09, 2023 | 1.220 | 1.220 | 1.190 | 1.200 | 18,953 | -0.01(-0.82%) |
Aug 08, 2023 | 1.240 | 1.250 | 1.210 | 1.210 | 8,998 | -0.03(-2.42%) |
Aug 07, 2023 | 1.250 | 1.280 | 1.230 | 1.240 | 26,175 | -0.01(-0.88%) |
Aug 04, 2023 | 1.270 | 1.270 | 1.250 | 1.251 | 22,374 | +0.01(+0.89%) |
Aug 03, 2023 | 1.170 | 1.240 | 1.170 | 1.240 | 881 | -0.02(-1.59%) |
Aug 02, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 2,032 | +0.05(+4.13%) |
Aug 01, 2023 | 1.260 | 1.260 | 1.210 | 1.210 | 1,443 | -0.04(-3.20%) |
Jul 31, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 12,888 | +0.09(+7.76%) |
Jul 28, 2023 | 1.210 | 1.241 | 1.160 | 1.160 | 8,257 | -0.06(-5.16%) |
Jul 27, 2023 | 1.250 | 1.255 | 1.223 | 1.223 | 1,045 | -0.06(-4.45%) |
Jul 26, 2023 | 1.240 | 1.280 | 1.240 | 1.280 | 26,392 | +0.04(+3.23%) |
Jul 25, 2023 | 1.260 | 1.270 | 1.240 | 1.240 | 1,372 | -0.00(-0.27%) |
Jul 24, 2023 | 1.243 | 1.243 | 1.243 | 1.243 | 768 | +0.00(+0.27%) |
Jul 21, 2023 | 1.265 | 1.265 | 1.210 | 1.240 | 6,119 | -0.01(-1.00%) |
Jul 20, 2023 | 1.252 | 1.252 | 1.252 | 1.252 | 1,420 | -0.03(-2.13%) |
Jul 19, 2023 | 1.270 | 1.280 | 1.270 | 1.280 | 1,536 | +0.02(+1.57%) |
Jul 18, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1,615 | +0.01(+0.40%) |
Jul 17, 2023 | 1.260 | 1.267 | 1.255 | 1.255 | 8,898 | +0.03(+2.87%) |
Jul 14, 2023 | 1.258 | 1.258 | 1.220 | 1.220 | 1,761 | +0.01(+0.83%) |
Jul 13, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 2,788 | -0.04(-3.20%) |
Jul 12, 2023 | 1.250 | 1.260 | 1.250 | 1.250 | 8,313 | -0.01(-0.79%) |
Jul 11, 2023 | 1.260 | 1.260 | 1.250 | 1.260 | 1,762 | -0.01(-0.79%) |
Jul 10, 2023 | 1.280 | 1.280 | 1.270 | 1.270 | 1,580 | -0.01(-0.78%) |
Jul 07, 2023 | 1.240 | 1.280 | 1.210 | 1.280 | 7,725 | -0.01(-0.51%) |
Jul 06, 2023 | 1.240 | 1.286 | 1.240 | 1.286 | 3,728 | +0.04(+2.92%) |
Jul 05, 2023 | 1.230 | 1.250 | 1.230 | 1.250 | 614 | -0.01(-0.79%) |
Jul 03, 2023 | 1.216 | 1.260 | 1.216 | 1.260 | 3,816 | +0.00(+0.00%) |
Jun 30, 2023 | 1.260 | 1.290 | 1.250 | 1.260 | 6,969 | -0.03(-2.33%) |
Jun 29, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 8,610 | +0.05(+4.03%) |
Jun 28, 2023 | 1.300 | 1.343 | 1.240 | 1.240 | 6,072 | -0.08(-6.06%) |
Jun 27, 2023 | 1.245 | 1.325 | 1.210 | 1.320 | 18,631 | +0.04(+3.13%) |
Jun 26, 2023 | 1.300 | 1.300 | 1.230 | 1.280 | 10,303 | -0.01(-0.78%) |
Jun 23, 2023 | 1.260 | 1.290 | 1.240 | 1.290 | 1,500 | +0.04(+3.20%) |
Jun 22, 2023 | 1.250 | 1.270 | 1.210 | 1.250 | 9,996 | -0.03(-2.34%) |
Jun 21, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 2,821 | +0.00(+0.00%) |
Jun 20, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 19,364 | +0.02(+1.59%) |
Jun 16, 2023 | 1.250 | 1.280 | 1.250 | 1.260 | 6,286 | -0.00(-0.01%) |
Jun 15, 2023 | 1.250 | 1.260 | 1.250 | 1.260 | 2,539 | +0.03(+2.45%) |
Jun 14, 2023 | 1.250 | 1.285 | 1.230 | 1.230 | 14,697 | -0.05(-3.91%) |
Jun 13, 2023 | 1.310 | 1.310 | 1.250 | 1.280 | 2,861 | -0.01(-0.78%) |
Jun 12, 2023 | 1.250 | 1.309 | 1.240 | 1.290 | 6,287 | +0.04(+3.20%) |
Jun 09, 2023 | 1.280 | 1.280 | 1.200 | 1.250 | 4,596 | -0.03(-2.34%) |
Jun 08, 2023 | 1.340 | 1.340 | 1.266 | 1.280 | 4,028 | -0.05(-3.76%) |
Jun 07, 2023 | 1.310 | 1.330 | 1.298 | 1.330 | 35,062 | +0.03(+2.31%) |
Jun 06, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 2,572 | +0.03(+2.36%) |
Jun 05, 2023 | 1.230 | 1.290 | 1.230 | 1.270 | 17,413 | +0.02(+1.60%) |
Jun 02, 2023 | 1.200 | 1.253 | 1.200 | 1.250 | 18,402 | +0.02(+1.63%) |