Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.15	27.57	26.80	27.47	556,300	+0.48(+1.78%)
May 28, 2020	27.64	27.67	26.84	26.99	335,363	-0.47(-1.71%)
May 27, 2020	27.43	28.00	26.50	27.46	351,091	+0.48(+1.76%)
May 26, 2020	26.91	27.63	26.80	26.98	435,645	+0.59(+2.22%)
May 22, 2020	25.48	26.42	25.32	26.40	325,400	+1.03(+4.06%)
May 21, 2020	25.19	25.59	25.14	25.37	376,294	+0.18(+0.71%)
May 20, 2020	24.79	25.32	24.36	25.19	279,000	+0.83(+3.41%)
May 19, 2020	24.92	25.11	24.36	24.36	355,973	-0.65(-2.60%)
May 18, 2020	24.45	25.44	24.09	25.01	477,822	+1.48(+6.29%)
May 15, 2020	22.99	23.87	22.93	23.53	415,900	+0.49(+2.13%)
May 14, 2020	22.49	23.13	21.64	23.04	605,120	+0.29(+1.27%)
May 13, 2020	23.42	23.57	22.35	22.75	934,950	-0.71(-3.03%)
May 12, 2020	26.69	26.69	23.38	23.46	734,928	-3.49(-12.95%)
May 11, 2020	26.00	27.02	25.81	26.95	515,215	+0.71(+2.71%)
May 08, 2020	26.82	27.67	25.85	26.24	578,200	-0.06(-0.23%)
May 07, 2020	26.65	26.82	25.77	26.30	568,976	+0.15(+0.57%)
May 06, 2020	26.17	26.56	25.75	26.15	256,560	-0.12(-0.46%)
May 05, 2020	25.96	26.49	25.64	26.27	355,636	+0.77(+3.02%)
May 04, 2020	25.64	25.72	25.18	25.50	228,696	-0.35(-1.35%)
May 01, 2020	25.94	26.23	25.50	25.85	328,900	-0.63(-2.38%)
Apr 30, 2020	26.87	27.20	25.87	26.48	481,893	-0.77(-2.83%)
Apr 29, 2020	27.29	27.55	26.55	27.25	472,670	+0.97(+3.69%)
Apr 28, 2020	26.60	27.21	26.19	26.28	549,539	-0.12(-0.45%)
Apr 27, 2020	25.89	26.74	25.89	26.40	489,395	+0.72(+2.80%)
Apr 24, 2020	25.20	25.73	24.99	25.68	230,800	+0.61(+2.43%)
Apr 23, 2020	24.83	25.44	24.82	25.07	224,207	+0.24(+0.97%)
Apr 22, 2020	25.18	25.36	24.64	24.83	208,761	+0.45(+1.85%)
Apr 21, 2020	24.76	24.76	24.03	24.38	299,896	-1.14(-4.47%)
Apr 20, 2020	24.38	26.27	24.32	25.52	371,666	+0.63(+2.53%)
Apr 17, 2020	25.49	25.86	24.40	24.89	1,185,600	-0.22(-0.88%)
Apr 16, 2020	25.90	26.40	24.21	25.11	621,497	-0.80(-3.09%)
Apr 15, 2020	26.47	26.97	25.79	25.91	532,477	-1.43(-5.23%)
Apr 14, 2020	28.19	28.19	27.20	27.34	630,835	-0.11(-0.40%)
Apr 13, 2020	28.53	28.92	27.34	27.45	507,400	-1.28(-4.46%)
Apr 09, 2020	28.64	29.31	28.17	28.73	565,800	+0.52(+1.84%)
Apr 08, 2020	26.79	28.47	25.62	28.21	575,142	+1.81(+6.86%)
Apr 07, 2020	26.85	27.62	25.93	26.40	473,047	+0.26(+0.99%)
Apr 06, 2020	25.00	26.30	23.52	26.14	547,759	+2.04(+8.46%)
Apr 03, 2020	23.75	24.23	23.40	24.10	582,800	+0.18(+0.75%)
Apr 02, 2020	22.68	24.12	22.68	23.92	625,534	+1.12(+4.91%)
Apr 01, 2020	22.93	23.53	22.02	22.80	389,466	-0.87(-3.68%)
Mar 31, 2020	23.64	24.06	22.87	23.67	542,643	+0.07(+0.30%)
Mar 30, 2020	22.75	23.84	22.40	23.60	900,135	+1.13(+5.03%)
Mar 27, 2020	23.27	23.61	22.24	22.47	666,100	-1.44(-6.02%)
Mar 26, 2020	22.54	24.11	22.54	23.91	710,568	+1.65(+7.41%)
Mar 25, 2020	22.35	23.57	21.85	22.26	541,621	-0.07(-0.31%)
Mar 24, 2020	21.90	23.23	21.25	22.33	446,636	+1.61(+7.77%)
Mar 23, 2020	21.32	21.32	19.50	20.72	510,590	-0.10(-0.48%)
Mar 20, 2020	22.76	24.47	20.35	20.82	1,025,900	-1.80(-7.96%)
Mar 19, 2020	20.29	22.89	19.52	22.62	886,143	+2.38(+11.76%)
Mar 18, 2020	22.71	24.32	20.16	20.24	941,028	-3.84(-15.95%)
Mar 17, 2020	22.06	24.40	21.87	24.08	1,093,785	+2.21(+10.11%)
Mar 16, 2020	19.67	23.11	19.11	21.87	1,042,224	+0.04(+0.18%)
Mar 13, 2020	21.37	24.27	21.27	21.83	1,067,000	+1.52(+7.48%)
Mar 12, 2020	20.30	21.24	19.58	20.31	760,972	-1.58(-7.22%)
Mar 11, 2020	22.84	23.16	21.64	21.89	475,082	-1.61(-6.85%)
Mar 10, 2020	23.50	24.06	22.50	23.50	619,985	+0.78(+3.43%)
Mar 09, 2020	23.25	24.39	22.55	22.72	591,091	-2.35(-9.37%)
Mar 06, 2020	25.04	25.65	24.56	25.07	470,200	-0.91(-3.50%)
Mar 05, 2020	26.10	26.57	25.60	25.98	545,277	-0.86(-3.20%)
Mar 04, 2020	26.11	26.91	25.73	26.84	518,819	+1.12(+4.35%)
Mar 03, 2020	26.03	26.73	25.17	25.72	652,542	-0.35(-1.34%)
Mar 02, 2020	25.81	26.11	24.76	26.07	774,041	+0.37(+1.44%)
Feb 28, 2020	25.31	26.12	25.14	25.70	785,300	-0.58(-2.21%)
Feb 27, 2020	26.88	27.48	26.26	26.28	580,599	-1.26(-4.58%)
Feb 26, 2020	28.10	28.55	27.45	27.54	563,891	-0.39(-1.38%)
Feb 25, 2020	28.87	29.12	27.87	27.93	575,685	-0.90(-3.14%)
Feb 24, 2020	28.51	29.21	28.27	28.83	448,195	-0.76(-2.57%)
Feb 21, 2020	29.47	29.62	29.07	29.59	477,600	+0.21(+0.71%)
Feb 20, 2020	29.08	29.48	28.90	29.38	313,524	+0.15(+0.51%)
Feb 19, 2020	28.91	29.45	28.70	29.23	385,795	+0.37(+1.28%)
Feb 18, 2020	29.27	29.52	28.70	28.86	380,615	-0.51(-1.74%)
Feb 14, 2020	29.06	29.47	29.06	29.37	508,800	+0.24(+0.82%)
Feb 13, 2020	28.80	29.14	28.43	29.13	596,952	+0.06(+0.21%)
Feb 12, 2020	29.12	29.35	29.02	29.07	467,556	+0.19(+0.66%)
Feb 11, 2020	28.62	29.16	28.47	28.88	681,470	+0.52(+1.83%)
Feb 10, 2020	27.73	28.38	27.73	28.36	577,714	+0.46(+1.65%)
Feb 07, 2020	27.74	28.66	27.70	27.90	707,400	+0.11(+0.41%)
Feb 06, 2020	27.67	27.87	27.50	27.79	619,362	+0.21(+0.76%)
Feb 05, 2020	27.15	27.78	27.07	27.57	689,126	+0.79(+2.97%)
Feb 04, 2020	26.62	27.12	26.52	26.78	633,165	+0.24(+0.90%)
Feb 03, 2020	25.97	26.65	25.74	26.54	674,723	+0.83(+3.23%)
Jan 31, 2020	26.90	26.99	25.35	25.71	761,200	-1.21(-4.49%)
Jan 30, 2020	26.00	26.96	25.14	26.92	1,304,253	+2.36(+9.61%)
Jan 29, 2020	24.78	24.85	24.54	24.56	401,629	-0.14(-0.59%)
Jan 28, 2020	25.02	25.12	24.65	24.70	244,964	-0.24(-0.94%)
Jan 27, 2020	25.01	25.13	24.56	24.94	317,091	-0.53(-2.08%)
Jan 24, 2020	25.53	25.58	25.28	25.47	499,800	+0.10(+0.39%)
Jan 23, 2020	25.20	25.48	24.86	25.37	354,806	+0.07(+0.28%)
Jan 22, 2020	25.60	25.63	25.27	25.30	173,062	-0.15(-0.59%)
Jan 21, 2020	25.47	25.74	25.30	25.45	467,697	-0.17(-0.66%)
Jan 17, 2020	25.84	25.89	25.43	25.62	220,400	-0.04(-0.18%)
Jan 16, 2020	25.55	25.75	25.50	25.66	298,022	+0.38(+1.50%)
Jan 15, 2020	25.08	25.45	25.08	25.29	335,829	+0.20(+0.78%)
Jan 14, 2020	25.04	25.13	24.73	25.09	354,157	-0.10(-0.40%)
Jan 13, 2020	24.88	25.31	24.87	25.19	231,877	+0.32(+1.29%)
Jan 10, 2020	24.92	25.15	24.58	24.87	333,900	-0.14(-0.56%)
Jan 09, 2020	24.93	25.09	24.82	25.01	300,167	+0.18(+0.72%)
Jan 08, 2020	24.75	24.96	24.61	24.83	195,728	+0.13(+0.53%)
Jan 07, 2020	24.77	24.97	24.60	24.70	266,410	-0.16(-0.64%)
Jan 06, 2020	24.55	24.92	24.55	24.86	293,605	+0.17(+0.69%)
Jan 03, 2020	24.36	24.73	24.34	24.69	249,300	+0.01(+0.04%)
Jan 02, 2020	24.30	24.71	24.15	24.68	334,129	+0.61(+2.53%)
Dec 31, 2019	23.80	24.25	23.80	24.07	368,500	-0.02(-0.08%)
Dec 30, 2019	24.14	24.27	23.88	24.09	187,887	+0.05(+0.21%)
Dec 27, 2019	24.27	24.38	23.95	24.04	206,600	-0.19(-0.78%)
Dec 26, 2019	24.31	24.50	24.16	24.23	161,708	-0.03(-0.12%)
Dec 24, 2019	24.18	24.39	24.12	24.26	109,300	+0.08(+0.33%)
Dec 23, 2019	24.26	24.39	24.00	24.18	191,382	+0.06(+0.25%)
Dec 20, 2019	24.49	24.60	24.04	24.12	1,089,500	-0.36(-1.47%)
Dec 19, 2019	24.06	24.50	24.06	24.48	462,909	+0.40(+1.66%)
Dec 18, 2019	24.21	24.23	24.02	24.08	483,995	-0.03(-0.12%)
Dec 17, 2019	23.78	24.16	23.65	24.11	379,847	+0.46(+1.95%)
Dec 16, 2019	23.88	24.18	23.58	23.65	391,944	-0.10(-0.42%)
Dec 13, 2019	24.20	24.57	23.50	23.75	429,900	-0.64(-2.62%)
Dec 12, 2019	24.20	24.72	24.11	24.39	497,207	+0.28(+1.16%)
Dec 11, 2019	24.05	24.18	23.72	24.11	342,238	+0.25(+1.05%)
Dec 10, 2019	24.06	24.16	23.77	23.86	354,461	-0.20(-0.83%)
Dec 09, 2019	24.33	24.43	24.05	24.06	348,814	-0.34(-1.39%)
Dec 06, 2019	24.29	24.51	24.29	24.40	389,200	+0.32(+1.33%)
Dec 05, 2019	24.21	24.25	23.88	24.08	365,167	+0.02(+0.08%)
Dec 04, 2019	24.22	24.36	23.87	24.06	482,049	+0.05(+0.21%)
Dec 03, 2019	24.10	24.28	23.78	24.01	384,243	-0.27(-1.11%)
Dec 02, 2019	25.12	25.24	24.15	24.28	632,836	-0.92(-3.65%)
Nov 29, 2019	24.67	25.25	24.67	25.20	298,100	+0.33(+1.33%)
Nov 27, 2019	24.72	25.00	24.72	24.87	191,800	+0.26(+1.06%)
Nov 26, 2019	24.73	25.13	24.55	24.61	325,953	-0.27(-1.07%)
Nov 25, 2019	24.53	25.01	24.53	24.88	320,685	+0.36(+1.49%)
Nov 22, 2019	24.20	24.71	24.16	24.51	343,900	+0.47(+1.96%)
Nov 21, 2019	24.39	24.48	23.99	24.04	246,617	-0.30(-1.23%)
Nov 20, 2019	24.54	24.80	24.15	24.34	325,035	-0.41(-1.66%)
Nov 19, 2019	25.06	25.27	24.70	24.75	287,603	-0.30(-1.20%)
Nov 18, 2019	25.01	25.28	24.85	25.05	321,609	-0.09(-0.34%)
Nov 15, 2019	25.21	25.27	25.00	25.14	348,900	+0.09(+0.34%)
Nov 14, 2019	25.42	25.56	25.00	25.05	386,089	-0.33(-1.30%)
Nov 13, 2019	25.07	25.43	25.07	25.38	678,790	+0.02(+0.08%)
Nov 12, 2019	25.24	25.59	25.22	25.36	611,408	+0.30(+1.20%)
Nov 11, 2019	24.98	25.34	24.95	25.06	344,315	-0.19(-0.73%)
Nov 08, 2019	24.69	25.41	24.69	25.25	504,100	+0.45(+1.79%)
Nov 07, 2019	25.03	25.44	24.75	24.80	588,461	+0.01(+0.04%)
Nov 06, 2019	24.67	24.98	24.62	24.79	836,140	-0.06(-0.24%)
Nov 05, 2019	24.75	25.23	24.63	24.85	723,941	-0.07(-0.28%)
Nov 04, 2019	24.90	25.04	24.68	24.92	713,798	+0.25(+1.01%)
Nov 01, 2019	23.49	24.70	23.00	24.67	968,400	+0.45(+1.86%)
Oct 31, 2019	24.16	26.30	23.92	24.22	1,067,432	+2.03(+9.15%)
Oct 30, 2019	22.42	22.44	21.96	22.19	412,606	-0.28(-1.25%)
Oct 29, 2019	22.35	22.65	22.12	22.47	512,396	+0.08(+0.36%)
Oct 28, 2019	22.49	22.68	22.34	22.39	284,658	+0.00(+0.00%)
Oct 25, 2019	22.01	22.41	21.91	22.39	206,000	+0.43(+1.96%)
Oct 24, 2019	22.63	22.75	21.85	21.96	302,825	-0.39(-1.74%)
Oct 23, 2019	22.28	22.57	22.07	22.35	238,841	+0.05(+0.22%)
Oct 22, 2019	22.16	22.51	22.14	22.30	196,934	+0.13(+0.59%)
Oct 21, 2019	22.38	22.78	22.13	22.17	533,830	+0.08(+0.36%)
Oct 18, 2019	21.76	22.18	21.62	22.09	517,000	+0.24(+1.10%)
Oct 17, 2019	21.49	21.93	21.47	21.85	452,456	+0.52(+2.44%)
Oct 16, 2019	21.23	21.97	20.96	21.33	719,470	+0.08(+0.40%)
Oct 15, 2019	21.97	22.02	21.23	21.25	509,406	-0.66(-3.04%)
Oct 14, 2019	21.83	22.19	21.83	21.91	592,366	-0.08(-0.36%)
Oct 11, 2019	21.55	22.78	21.55	21.99	675,900	-0.24(-1.08%)
Oct 10, 2019	22.12	22.38	22.08	22.23	553,666	+0.17(+0.77%)
Oct 09, 2019	22.17	22.22	21.95	22.06	376,290	+0.13(+0.59%)
Oct 08, 2019	21.89	22.10	21.54	21.93	406,769	-0.23(-1.04%)
Oct 07, 2019	22.00	22.36	21.84	22.16	346,582	+0.22(+1.00%)
Oct 04, 2019	21.84	22.25	21.64	21.94	186,700	+0.20(+0.92%)
Oct 03, 2019	21.72	21.89	21.33	21.74	313,669	-0.05(-0.23%)
Oct 02, 2019	22.05	22.24	21.51	21.79	456,067	-0.37(-1.67%)
Oct 01, 2019	23.24	23.37	22.03	22.16	529,793	-0.90(-3.90%)
Sep 30, 2019	22.97	23.31	22.97	23.06	388,914	+0.18(+0.79%)
Sep 27, 2019	23.15	23.22	22.74	22.88	376,000	-0.14(-0.61%)
Sep 26, 2019	23.54	23.54	23.01	23.02	373,778	-0.56(-2.37%)
Sep 25, 2019	23.09	23.66	22.87	23.58	622,329	+0.49(+2.12%)
Sep 24, 2019	23.80	23.86	22.96	23.09	311,823	-0.63(-2.66%)
Sep 23, 2019	23.57	23.98	23.37	23.72	455,767	+0.10(+0.42%)
Sep 20, 2019	23.86	24.08	23.47	23.62	1,761,100	-0.17(-0.71%)
Sep 19, 2019	23.84	24.21	23.76	23.79	657,597	+0.08(+0.34%)
Sep 18, 2019	23.98	24.16	23.50	23.71	892,394	-0.29(-1.21%)
Sep 17, 2019	24.11	24.18	23.93	24.00	566,879	-0.28(-1.15%)
Sep 16, 2019	24.10	24.66	24.06	24.28	688,832	-0.05(-0.21%)
Sep 13, 2019	24.58	24.70	24.31	24.33	368,000	-0.04(-0.16%)
Sep 12, 2019	24.56	24.75	24.16	24.37	881,724	-0.08(-0.33%)
Sep 11, 2019	24.06	24.55	23.87	24.45	599,299	+0.55(+2.30%)
Sep 10, 2019	23.13	23.92	23.09	23.90	359,448	+0.74(+3.20%)
Sep 09, 2019	22.89	23.17	22.50	23.16	573,214	+0.25(+1.09%)
Sep 06, 2019	23.00	23.34	22.86	22.91	568,700	-0.15(-0.65%)
Sep 05, 2019	22.50	23.35	22.38	23.06	786,094	+0.85(+3.83%)
Sep 04, 2019	21.89	22.32	21.89	22.21	559,912	+0.56(+2.59%)
Sep 03, 2019	21.75	21.80	21.10	21.65	728,311	-0.50(-2.26%)
Aug 30, 2019	22.27	22.58	22.03	22.15	460,300	-0.05(-0.23%)
Aug 29, 2019	21.73	22.47	21.59	22.20	470,009	+0.77(+3.59%)
Aug 28, 2019	21.09	21.62	20.94	21.43	533,149	+0.21(+0.99%)
Aug 27, 2019	21.71	21.79	21.11	21.22	551,881	-0.37(-1.71%)
Aug 26, 2019	21.71	21.87	21.38	21.59	451,333	+0.11(+0.51%)
Aug 23, 2019	21.96	22.27	21.41	21.48	498,800	-0.65(-2.94%)
Aug 22, 2019	22.35	22.59	22.11	22.13	283,826	-0.11(-0.49%)
Aug 21, 2019	22.33	22.54	22.08	22.24	363,384	+0.18(+0.82%)
Aug 20, 2019	21.96	22.19	21.84	22.06	471,952	+0.00(+0.00%)
Aug 19, 2019	22.33	22.60	22.05	22.06	326,917	+0.07(+0.32%)
Aug 16, 2019	21.55	22.07	21.55	21.99	600,800	+0.60(+2.81%)
Aug 15, 2019	21.71	21.80	21.19	21.39	502,245	-0.34(-1.56%)
Aug 14, 2019	21.91	22.02	21.56	21.73	436,317	-0.76(-3.38%)
Aug 13, 2019	21.82	22.76	21.82	22.49	414,515	+0.50(+2.27%)
Aug 12, 2019	22.08	22.21	21.79	21.99	486,722	-0.39(-1.74%)
Aug 09, 2019	22.69	22.77	22.33	22.38	372,400	-0.61(-2.65%)
Aug 08, 2019	22.51	23.07	22.51	22.99	561,436	+0.57(+2.54%)
Aug 07, 2019	22.13	22.60	21.94	22.42	627,380	-0.23(-1.02%)
Aug 06, 2019	22.32	22.69	22.06	22.65	750,656	+0.47(+2.12%)
Aug 05, 2019	22.50	23.19	21.78	22.18	663,110	-0.89(-3.86%)
Aug 02, 2019	23.28	23.31	22.73	23.07	502,600	-0.64(-2.70%)
Aug 01, 2019	25.89	26.28	23.28	23.71	820,305	-2.33(-8.95%)
Jul 31, 2019	26.49	26.75	26.03	26.04	589,393	-0.30(-1.14%)
Jul 30, 2019	26.21	26.59	26.06	26.34	580,429	-0.03(-0.11%)
Jul 29, 2019	26.24	26.44	26.08	26.37	413,605	+0.10(+0.38%)
Jul 26, 2019	26.01	26.45	25.95	26.27	476,100	+0.34(+1.31%)
Jul 25, 2019	26.35	26.40	25.75	25.93	341,303	-0.39(-1.48%)
Jul 24, 2019	25.89	26.37	25.58	26.32	639,872	+0.40(+1.54%)
Jul 23, 2019	26.00	26.13	25.88	25.92	314,332	-0.03(-0.12%)
Jul 22, 2019	25.94	26.32	25.81	25.95	190,455	+0.11(+0.43%)
Jul 19, 2019	25.84	26.26	25.13	25.84	372,100	-0.05(-0.19%)
Jul 18, 2019	25.80	25.95	25.66	25.89	212,674	+0.11(+0.43%)
Jul 17, 2019	25.83	26.11	25.74	25.78	268,570	-0.17(-0.66%)
Jul 16, 2019	25.77	26.22	25.64	25.95	298,782	+0.18(+0.70%)
Jul 15, 2019	26.25	26.56	25.71	25.77	364,730	-0.50(-1.90%)
Jul 12, 2019	26.19	26.59	25.92	26.27	418,800	+0.12(+0.46%)
Jul 11, 2019	26.05	26.27	25.73	26.15	339,512	+0.15(+0.58%)
Jul 10, 2019	25.91	26.24	25.81	26.00	265,128	+0.23(+0.89%)
Jul 09, 2019	25.41	25.81	25.33	25.77	356,962	+0.24(+0.94%)
Jul 08, 2019	25.83	26.11	25.41	25.53	439,617	-0.71(-2.71%)
Jul 05, 2019	25.92	26.28	25.72	26.24	253,700	+0.19(+0.73%)
Jul 03, 2019	25.96	26.25	25.94	26.05	191,100	+0.21(+0.81%)
Jul 02, 2019	25.70	26.04	25.65	25.84	311,375	+0.08(+0.31%)
Jul 01, 2019	25.81	26.41	25.56	25.76	437,721	+0.37(+1.46%)
Jun 28, 2019	25.01	25.62	25.01	25.39	821,900	+0.44(+1.76%)
Jun 27, 2019	24.51	25.00	24.51	24.95	492,870	+0.51(+2.09%)
Jun 26, 2019	24.66	25.10	24.41	24.44	430,506	-0.01(-0.04%)
Jun 25, 2019	23.99	24.67	23.92	24.45	640,714	+0.47(+1.96%)
Jun 24, 2019	24.52	24.73	23.96	23.98	1,016,675	-0.45(-1.84%)
Jun 21, 2019	24.30	24.86	24.08	24.43	2,818,400	-0.07(-0.29%)
Jun 20, 2019	24.88	24.95	24.31	24.50	572,565	+0.05(+0.20%)
Jun 19, 2019	24.80	24.99	24.29	24.45	416,382	-0.23(-0.93%)
Jun 18, 2019	24.53	25.01	24.53	24.68	432,219	+0.37(+1.52%)
Jun 17, 2019	25.69	25.69	24.13	24.31	659,575	-1.38(-5.37%)
Jun 14, 2019	26.55	26.55	25.66	25.69	260,500	-0.93(-3.49%)
Jun 13, 2019	26.71	26.94	26.54	26.62	248,608	+0.05(+0.19%)
Jun 12, 2019	26.39	26.60	26.21	26.57	260,105	+0.18(+0.68%)
Jun 11, 2019	26.10	26.47	25.97	26.39	317,233	+0.52(+2.01%)
Jun 10, 2019	25.62	26.74	25.59	25.87	247,756	+0.40(+1.57%)
Jun 07, 2019	25.58	25.82	25.42	25.47	316,400	-0.07(-0.27%)
Jun 06, 2019	25.53	26.00	25.25	25.54	336,203	+0.00(+0.00%)
Jun 05, 2019	25.37	25.62	25.16	25.54	290,564	+0.19(+0.75%)
Jun 04, 2019	24.68	25.37	24.57	25.35	495,246	+0.94(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.