Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.6942 | 0.7693 | 0.6942 | 0.7599 | 41,855 | -0.13(-14.74%) |
May 28, 2009 | 0.8162 | 0.8912 | 0.6755 | 0.8912 | 8,692 | +0.03(+3.26%) |
May 27, 2009 | 0.8443 | 0.8724 | 0.8443 | 0.8631 | 4,069 | -0.02(-2.13%) |
May 26, 2009 | 0.8912 | 0.9100 | 0.8818 | 0.8818 | 1,969 | -0.02(-2.08%) |
May 22, 2009 | 0.8912 | 1.024 | 0.8912 | 0.9006 | 6,094 | -0.01(-1.03%) |
May 21, 2009 | 1.013 | 1.013 | 0.9100 | 0.9100 | 54,866 | -0.09(-9.35%) |
May 20, 2009 | 0.9850 | 1.032 | 0.9757 | 1.004 | 14,313 | +0.05(+4.91%) |
May 19, 2009 | 0.9475 | 1.041 | 0.9381 | 0.9569 | 9,108 | -0.04(-3.77%) |
May 18, 2009 | 1.032 | 1.069 | 0.9850 | 0.9944 | 8,589 | +0.04(+3.92%) |
May 15, 2009 | 1.032 | 1.032 | 0.9569 | 0.9569 | 14,443 | -0.04(-3.77%) |
May 14, 2009 | 0.8912 | 1.069 | 0.8912 | 0.9944 | 14,470 | -0.10(-9.40%) |
May 13, 2009 | 0.9569 | 1.229 | 0.9381 | 1.098 | 36,669 | +0.13(+13.15%) |
May 12, 2009 | 0.9850 | 0.9850 | 0.9381 | 0.9700 | 14,452 | -0.03(-3.36%) |
May 11, 2009 | 0.8443 | 1.407 | 0.8443 | 1.004 | 65,553 | +0.20(+24.42%) |
May 08, 2009 | 0.8162 | 0.8349 | 0.8067 | 0.8068 | 16,942 | +0.03(+3.61%) |
May 07, 2009 | 0.7693 | 0.7974 | 0.7662 | 0.7786 | 22,874 | +0.02(+2.48%) |
May 06, 2009 | 0.6567 | 0.7598 | 0.6567 | 0.7598 | 6,777 | +0.07(+9.45%) |
May 05, 2009 | 0.7036 | 0.7195 | 0.6755 | 0.6942 | 9,897 | -0.07(-8.64%) |
May 04, 2009 | 0.7223 | 0.7693 | 0.7036 | 0.7599 | 23,796 | +0.08(+10.96%) |
May 01, 2009 | 0.6380 | 0.7224 | 0.6380 | 0.6848 | 1,230 | -0.01(-1.35%) |
Apr 30, 2009 | 0.7693 | 0.7693 | 0.6848 | 0.6942 | 6,500 | -0.04(-5.13%) |
Apr 29, 2009 | 0.7449 | 0.7493 | 0.7037 | 0.7317 | 895 | +0.11(+18.18%) |
Apr 28, 2009 | 0.7693 | 0.7974 | 0.6004 | 0.6192 | 16,393 | -0.15(-19.51%) |
Apr 27, 2009 | 0.7411 | 0.8162 | 0.6661 | 0.7693 | 18,860 | +0.07(+9.33%) |
Apr 24, 2009 | 0.7410 | 0.7505 | 0.7036 | 0.7036 | 45,003 | +0.04(+5.63%) |
Apr 23, 2009 | 0.6848 | 0.6848 | 0.6661 | 0.6661 | 7,812 | -0.04(-5.33%) |
Apr 22, 2009 | 0.7036 | 0.7130 | 0.7036 | 0.7036 | 26,190 | +0.03(+4.17%) |
Apr 21, 2009 | 0.6102 | 0.7036 | 0.6098 | 0.6755 | 30,264 | +0.08(+12.50%) |
Apr 20, 2009 | 0.5535 | 0.6098 | 0.5535 | 0.6004 | 16,756 | +0.00(+0.00%) |
Apr 17, 2009 | 0.5160 | 0.6379 | 0.4972 | 0.6004 | 127,965 | +0.13(+28.00%) |
Apr 16, 2009 | 0.6379 | 0.6473 | 0.4691 | 0.4691 | 137,934 | -0.14(-23.08%) |
Apr 15, 2009 | 0.6473 | 0.6473 | 0.6004 | 0.6098 | 7,888 | +0.00(+0.02%) |
Apr 14, 2009 | 0.5921 | 0.6192 | 0.5910 | 0.6097 | 3,832 | +0.02(+3.16%) |
Apr 13, 2009 | 0.5946 | 0.6454 | 0.5816 | 0.5910 | 15,169 | -0.00(-0.57%) |
Apr 09, 2009 | 0.5910 | 0.6004 | 0.5816 | 0.5944 | 20,868 | +0.02(+3.87%) |
Apr 08, 2009 | 0.6558 | 0.6558 | 0.5629 | 0.5723 | 61,904 | -0.01(-1.61%) |
Apr 07, 2009 | 0.6567 | 0.6567 | 0.5770 | 0.5816 | 18,568 | -0.08(-11.43%) |
Apr 06, 2009 | 0.7496 | 0.7496 | 0.6567 | 0.6567 | 13,404 | +0.00(+0.00%) |
Apr 03, 2009 | 0.6755 | 0.7974 | 0.6567 | 0.6567 | 44,696 | +0.08(+12.90%) |
Apr 02, 2009 | 0.8725 | 0.8725 | 0.5816 | 0.5816 | 85,771 | -0.29(-33.33%) |
Apr 01, 2009 | 0.8443 | 0.8725 | 0.8256 | 0.8725 | 2,984 | +0.02(+2.20%) |
Mar 31, 2009 | 0.8537 | 0.9287 | 0.8443 | 0.8537 | 9,033 | +0.08(+10.98%) |
Mar 30, 2009 | 0.8162 | 0.8162 | 0.7224 | 0.7693 | 7,397 | -0.07(-7.87%) |
Mar 26, 2009 | 0.7599 | 0.8725 | 0.7599 | 0.8349 | 2,655 | +0.07(+9.82%) |
Mar 25, 2009 | 0.7701 | 0.7786 | 0.7599 | 0.7603 | 2,053 | -0.04(-4.67%) |
Mar 24, 2009 | 0.7974 | 0.8818 | 0.7693 | 0.7975 | 5,077 | +0.02(+2.42%) |
Mar 23, 2009 | 0.7693 | 0.8912 | 0.7599 | 0.7786 | 3,237 | -0.07(-7.78%) |
Mar 20, 2009 | 0.7599 | 0.8443 | 0.7599 | 0.8443 | 17,283 | +0.08(+11.11%) |
Mar 19, 2009 | 0.6192 | 0.7786 | 0.6473 | 0.7599 | 4,818 | +0.11(+17.39%) |
Mar 18, 2009 | 0.6192 | 0.6567 | 0.6192 | 0.6473 | 4,882 | +0.05(+7.81%) |
Mar 17, 2009 | 0.5723 | 0.6098 | 0.5629 | 0.6004 | 6,257 | +0.03(+4.92%) |
Mar 16, 2009 | 0.6848 | 0.7505 | 0.5723 | 0.5723 | 14,327 | -0.04(-6.15%) |
Mar 13, 2009 | 0.6365 | 0.6365 | 0.6098 | 0.6098 | 703 | +0.00(+0.00%) |
Mar 12, 2009 | 0.6004 | 0.6098 | 0.5629 | 0.6098 | 43,732 | +0.04(+6.56%) |
Mar 11, 2009 | 0.6285 | 0.6567 | 0.5723 | 0.5723 | 11,444 | -0.04(-6.15%) |
Mar 10, 2009 | 0.6192 | 0.7036 | 0.5816 | 0.6098 | 5,557 | -0.05(-7.14%) |
Mar 09, 2009 | 0.6192 | 0.6567 | 0.6192 | 0.6567 | 626 | -0.01(-1.96%) |
Mar 06, 2009 | 0.7974 | 0.8443 | 0.6275 | 0.6698 | 28,503 | +0.01(+1.99%) |
Mar 05, 2009 | 0.7880 | 0.7880 | 0.6568 | 0.6568 | 14,222 | -0.11(-14.62%) |
Mar 04, 2009 | 0.6567 | 0.7974 | 0.6567 | 0.7693 | 2,259 | -0.03(-3.53%) |
Mar 02, 2009 | 0.7974 | 0.8068 | 0.7974 | 0.7974 | 5,249 | +0.00(+0.00%) |
Feb 27, 2009 | 0.9287 | 0.9287 | 0.7505 | 0.7974 | 1,166 | +0.07(+8.97%) |
Feb 26, 2009 | 0.7693 | 0.7693 | 0.7317 | 0.7317 | 972 | -0.04(-4.88%) |
Feb 25, 2009 | 0.9194 | 0.9194 | 0.7693 | 0.7693 | 6,904 | -0.14(-15.46%) |
Feb 24, 2009 | 0.8068 | 1.051 | 0.7974 | 0.9100 | 6,371 | +0.13(+16.87%) |
Feb 23, 2009 | 0.9381 | 1.004 | 0.7786 | 0.7786 | 7,621 | +0.03(+3.74%) |
Feb 20, 2009 | 0.8912 | 0.8912 | 0.7224 | 0.7506 | 18,641 | -0.14(-15.78%) |
Feb 19, 2009 | 0.9944 | 1.060 | 0.8912 | 0.8912 | 15,236 | -0.05(-5.00%) |
Feb 18, 2009 | 0.9582 | 1.023 | 0.9381 | 0.9381 | 5,284 | -0.08(-8.26%) |
Feb 17, 2009 | 1.154 | 1.173 | 0.9381 | 1.023 | 5,461 | -0.10(-9.17%) |
Feb 13, 2009 | 1.060 | 1.126 | 1.032 | 1.126 | 831 | +0.08(+7.14%) |
Feb 12, 2009 | 1.051 | 1.060 | 1.051 | 1.051 | 353 | -0.03(-2.61%) |
Feb 11, 2009 | 1.098 | 1.126 | 1.041 | 1.079 | 1,893 | -0.03(-2.54%) |
Feb 10, 2009 | 1.257 | 1.257 | 1.060 | 1.107 | 1,625 | -0.12(-9.92%) |
Feb 09, 2009 | 1.248 | 1.248 | 1.126 | 1.229 | 6,395 | +0.10(+9.17%) |
Feb 06, 2009 | 0.9475 | 1.257 | 0.8912 | 1.126 | 25,657 | +0.13(+13.21%) |
Feb 05, 2009 | 0.9757 | 1.023 | 0.9476 | 0.9944 | 3,679 | -0.04(-3.64%) |
Feb 04, 2009 | 1.069 | 1.101 | 0.9381 | 1.032 | 7,453 | -0.05(-4.35%) |
Feb 03, 2009 | 1.154 | 1.154 | 1.041 | 1.079 | 3,647 | -0.06(-4.96%) |
Feb 02, 2009 | 1.173 | 1.220 | 1.126 | 1.135 | 9,966 | -0.04(-3.20%) |
Jan 30, 2009 | 1.107 | 1.248 | 1.107 | 1.173 | 5,989 | +0.05(+4.16%) |
Jan 29, 2009 | 1.116 | 1.220 | 1.116 | 1.126 | 6,171 | -0.06(-4.75%) |
Jan 28, 2009 | 1.238 | 1.238 | 1.182 | 1.182 | 5,476 | -0.06(-4.54%) |
Jan 27, 2009 | 1.229 | 1.266 | 1.229 | 1.238 | 1,296 | +0.08(+6.45%) |
Jan 26, 2009 | 1.220 | 1.266 | 1.154 | 1.163 | 3,822 | +0.00(+0.01%) |
Jan 23, 2009 | 1.266 | 1.266 | 1.116 | 1.163 | 6,809 | -0.10(-8.16%) |
Jan 22, 2009 | 1.126 | 1.266 | 1.083 | 1.266 | 18,533 | +0.16(+14.41%) |
Jan 21, 2009 | 1.041 | 1.182 | 1.041 | 1.107 | 20,364 | +0.08(+7.27%) |
Jan 20, 2009 | 1.041 | 1.079 | 1.032 | 1.032 | 9,433 | -0.06(-5.17%) |
Jan 16, 2009 | 1.070 | 1.135 | 1.070 | 1.088 | 2,025 | +0.03(+2.65%) |
Jan 15, 2009 | 1.182 | 1.182 | 0.9475 | 1.060 | 12,633 | +0.06(+5.61%) |
Jan 14, 2009 | 1.088 | 1.173 | 0.9475 | 1.004 | 62,030 | -0.05(-4.46%) |
Jan 13, 2009 | 1.088 | 1.123 | 1.029 | 1.051 | 22,964 | -0.08(-6.67%) |
Jan 12, 2009 | 1.323 | 1.323 | 0.6942 | 1.126 | 39,435 | -0.24(-17.81%) |
Jan 09, 2009 | 1.407 | 1.426 | 1.370 | 1.370 | 16,636 | -0.07(-4.58%) |
Jan 08, 2009 | 1.689 | 1.689 | 1.435 | 1.435 | 54,176 | -0.25(-14.99%) |
Jan 07, 2009 | 1.642 | 1.782 | 1.520 | 1.689 | 76,414 | +0.00(+0.00%) |
Jan 06, 2009 | 1.173 | 1.923 | 1.173 | 1.689 | 199,789 | +0.60(+55.17%) |
Jan 05, 2009 | 0.6755 | 1.492 | 0.5629 | 1.088 | 185,794 | +0.41(+61.11%) |
Jan 02, 2009 | 0.5910 | 0.7505 | 0.5910 | 0.6755 | 129,406 | +0.10(+18.03%) |
Dec 31, 2008 | 0.5816 | 0.6285 | 0.5254 | 0.5723 | 29,071 | +0.05(+8.93%) |
Dec 30, 2008 | 0.5441 | 0.5910 | 0.5160 | 0.5254 | 32,998 | -0.02(-2.81%) |
Dec 29, 2008 | 0.4691 | 0.5723 | 0.4689 | 0.5406 | 765,738 | +0.07(+15.24%) |
Dec 26, 2008 | 0.4691 | 0.4691 | 0.4409 | 0.4691 | 213,845 | +0.03(+6.38%) |
Dec 24, 2008 | 0.4690 | 0.4691 | 0.4409 | 0.4409 | 18,940 | +0.01(+2.17%) |
Dec 23, 2008 | 0.4222 | 0.4878 | 0.4222 | 0.4315 | 117,265 | +0.01(+2.22%) |
Dec 22, 2008 | 0.4222 | 0.4691 | 0.4222 | 0.4222 | 25,850 | +0.00(+0.00%) |
Dec 19, 2008 | 0.4691 | 0.4981 | 0.4222 | 0.4222 | 81,243 | -0.01(-2.17%) |
Dec 18, 2008 | 0.4691 | 0.5160 | 0.4315 | 0.4315 | 74,662 | -0.03(-6.12%) |
Dec 17, 2008 | 0.4597 | 0.5160 | 0.4222 | 0.4597 | 29,891 | +0.03(+6.18%) |
Dec 16, 2008 | 0.4691 | 0.4877 | 0.4034 | 0.4329 | 27,998 | +0.00(+0.33%) |
Dec 15, 2008 | 0.4691 | 0.5065 | 0.4222 | 0.4315 | 27,397 | -0.04(-8.00%) |
Dec 12, 2008 | 0.3659 | 0.5066 | 0.3659 | 0.4691 | 21,647 | +0.08(+21.95%) |
Dec 11, 2008 | 0.4409 | 0.4691 | 0.3377 | 0.3846 | 232,773 | -0.06(-12.77%) |
Dec 10, 2008 | 0.5629 | 0.5629 | 0.4409 | 0.4409 | 19,896 | -0.08(-14.55%) |
Dec 09, 2008 | 0.5347 | 0.5366 | 0.4691 | 0.5160 | 51,614 | -0.02(-4.01%) |
Dec 08, 2008 | 0.6098 | 0.6098 | 0.5347 | 0.5375 | 12,847 | +0.00(+0.53%) |
Dec 05, 2008 | 0.5160 | 0.6379 | 0.5160 | 0.5347 | 20,259 | +0.02(+3.64%) |
Dec 04, 2008 | 0.5910 | 0.5910 | 0.4784 | 0.5160 | 15,454 | -0.02(-3.51%) |
Dec 03, 2008 | 0.5816 | 0.6755 | 0.5347 | 0.5347 | 11,006 | -0.09(-14.93%) |
Dec 02, 2008 | 0.6848 | 0.7036 | 0.5723 | 0.6285 | 8,936 | +0.02(+3.09%) |
Dec 01, 2008 | 0.5441 | 0.7036 | 0.5066 | 0.6097 | 42,854 | -0.09(-13.35%) |
Nov 28, 2008 | 0.5160 | 0.7036 | 0.5160 | 0.7036 | 24,530 | +0.13(+22.95%) |
Nov 26, 2008 | 0.5629 | 0.6098 | 0.5629 | 0.5723 | 5,207 | +0.07(+15.05%) |
Nov 25, 2008 | 0.6285 | 0.6285 | 0.4878 | 0.4974 | 22,048 | -0.04(-6.98%) |
Nov 24, 2008 | 0.5160 | 0.5441 | 0.4784 | 0.5347 | 6,882 | +0.02(+3.64%) |
Nov 21, 2008 | 0.5160 | 0.5310 | 0.5160 | 0.5160 | 17,200 | +0.00(+0.00%) |
Nov 20, 2008 | 0.6567 | 0.6567 | 0.5160 | 0.5160 | 18,125 | -0.08(-12.70%) |
Nov 19, 2008 | 0.6473 | 0.6567 | 0.5910 | 0.5910 | 2,776 | -0.06(-8.70%) |
Nov 18, 2008 | 0.4878 | 0.6708 | 0.4878 | 0.6473 | 12,466 | +0.05(+7.81%) |
Nov 17, 2008 | 0.6098 | 0.6942 | 0.5066 | 0.6004 | 32,234 | +0.09(+18.54%) |
Nov 14, 2008 | 0.3753 | 0.5066 | 0.3753 | 0.5065 | 7,818 | +0.07(+17.37%) |
Nov 13, 2008 | 0.5441 | 0.5441 | 0.4315 | 0.4315 | 47,549 | +0.00(+0.00%) |
Nov 12, 2008 | 0.7036 | 0.7036 | 0.3753 | 0.4315 | 135,872 | +0.03(+6.98%) |
Nov 11, 2008 | 0.5535 | 0.5535 | 0.3846 | 0.4034 | 126,847 | -0.13(-24.56%) |
Nov 10, 2008 | 0.6192 | 0.6192 | 0.5160 | 0.5347 | 18,227 | -0.08(-13.64%) |
Nov 07, 2008 | 0.7036 | 0.7036 | 0.6192 | 0.6192 | 5,542 | +0.00(+0.02%) |
Nov 06, 2008 | 0.7036 | 0.7224 | 0.6098 | 0.6191 | 312,674 | -0.09(-13.17%) |
Nov 05, 2008 | 0.7505 | 0.7646 | 0.7036 | 0.7130 | 27,899 | -0.05(-6.17%) |
Nov 04, 2008 | 0.8818 | 0.8912 | 0.7130 | 0.7599 | 89,585 | -0.10(-11.96%) |
Nov 03, 2008 | 0.9359 | 0.9381 | 0.8443 | 0.8631 | 62,549 | -0.01(-1.08%) |
Oct 31, 2008 | 0.9663 | 0.9663 | 0.8725 | 0.8725 | 10,599 | -0.06(-6.06%) |
Oct 30, 2008 | 0.9194 | 0.9850 | 0.9194 | 0.9287 | 8,500 | +0.01(+1.02%) |
Oct 29, 2008 | 1.032 | 1.032 | 0.9194 | 0.9194 | 31,412 | -0.03(-2.97%) |
Oct 28, 2008 | 1.013 | 1.013 | 0.9475 | 0.9475 | 16,129 | -0.02(-1.94%) |
Oct 27, 2008 | 1.163 | 1.163 | 0.9195 | 0.9663 | 66,577 | +0.03(+3.00%) |
Oct 24, 2008 | 1.041 | 1.041 | 0.9381 | 0.9381 | 67,124 | -0.08(-8.26%) |
Oct 23, 2008 | 1.173 | 1.271 | 0.9944 | 1.023 | 70,817 | -0.14(-12.10%) |
Oct 22, 2008 | 1.220 | 1.220 | 1.150 | 1.163 | 7,994 | +0.04(+3.33%) |
Oct 21, 2008 | 1.135 | 1.191 | 1.126 | 1.126 | 16,838 | -0.01(-0.83%) |
Oct 20, 2008 | 1.107 | 1.407 | 1.107 | 1.135 | 21,378 | +0.04(+3.42%) |
Oct 17, 2008 | 1.266 | 1.266 | 1.098 | 1.098 | 66,434 | -0.14(-11.37%) |
Oct 16, 2008 | 1.276 | 1.313 | 1.163 | 1.238 | 210,620 | +0.00(+0.00%) |
Oct 15, 2008 | 1.098 | 1.331 | 1.098 | 1.238 | 26,120 | +0.14(+12.83%) |
Oct 14, 2008 | 1.445 | 1.445 | 1.023 | 1.098 | 135,001 | -0.39(-26.42%) |
Oct 13, 2008 | 1.557 | 1.642 | 1.370 | 1.492 | 10,019 | +0.03(+1.92%) |
Oct 10, 2008 | 1.576 | 1.679 | 1.426 | 1.463 | 59,377 | -0.11(-7.14%) |
Oct 09, 2008 | 1.745 | 1.754 | 1.548 | 1.576 | 29,236 | -0.14(-8.20%) |
Oct 08, 2008 | 1.585 | 1.736 | 1.576 | 1.717 | 88,259 | +0.13(+8.28%) |
Oct 07, 2008 | 1.539 | 1.736 | 1.539 | 1.585 | 35,815 | +0.00(+0.00%) |
Oct 06, 2008 | 1.749 | 1.749 | 1.494 | 1.585 | 29,068 | -0.10(-6.11%) |
Oct 03, 2008 | 1.773 | 1.792 | 1.689 | 1.689 | 38,670 | -0.04(-2.17%) |
Oct 02, 2008 | 1.510 | 1.782 | 1.454 | 1.726 | 122,023 | +0.15(+9.52%) |
Oct 01, 2008 | 1.726 | 1.782 | 1.576 | 1.576 | 32,207 | +0.07(+4.35%) |
Sep 30, 2008 | 1.660 | 1.736 | 1.463 | 1.510 | 66,386 | -0.15(-9.04%) |
Sep 29, 2008 | 1.651 | 1.711 | 1.651 | 1.660 | 3,520 | -0.12(-6.84%) |
Sep 26, 2008 | 1.679 | 1.782 | 1.548 | 1.782 | 54,054 | +0.00(+0.00%) |
Sep 25, 2008 | 1.754 | 1.933 | 1.754 | 1.782 | 9,078 | -0.02(-1.04%) |
Sep 24, 2008 | 1.848 | 1.848 | 1.745 | 1.801 | 13,562 | -0.11(-5.73%) |
Sep 23, 2008 | 1.970 | 1.970 | 1.820 | 1.911 | 10,571 | -0.06(-3.01%) |
Sep 22, 2008 | 1.893 | 1.970 | 1.892 | 1.970 | 1,541 | -0.01(-0.47%) |
Sep 19, 2008 | 1.923 | 2.308 | 1.923 | 1.979 | 13,419 | +0.18(+9.90%) |
Sep 18, 2008 | 1.754 | 2.336 | 1.754 | 1.801 | 11,069 | +0.01(+0.52%) |
Sep 17, 2008 | 1.726 | 2.008 | 1.707 | 1.792 | 33,857 | -0.08(-4.50%) |
Sep 16, 2008 | 1.970 | 2.026 | 1.857 | 1.876 | 77,560 | -0.09(-4.76%) |
Sep 15, 2008 | 2.111 | 2.111 | 1.970 | 1.970 | 15,150 | -0.10(-4.98%) |
Sep 12, 2008 | 2.045 | 2.111 | 2.036 | 2.073 | 80,478 | +0.04(+1.84%) |
Sep 11, 2008 | 2.167 | 2.233 | 1.998 | 2.036 | 18,709 | -0.08(-3.98%) |
Sep 10, 2008 | 2.373 | 2.373 | 2.111 | 2.120 | 78,757 | -0.26(-11.02%) |
Sep 09, 2008 | 2.298 | 2.430 | 2.186 | 2.383 | 17,654 | +0.13(+5.83%) |
Sep 08, 2008 | 2.158 | 2.317 | 2.158 | 2.252 | 37,484 | +0.09(+4.35%) |
Sep 05, 2008 | 2.101 | 2.223 | 2.101 | 2.158 | 13,984 | -0.02(-0.86%) |
Sep 04, 2008 | 2.139 | 2.261 | 2.130 | 2.176 | 35,522 | +0.08(+4.04%) |
Sep 03, 2008 | 2.139 | 2.148 | 2.055 | 2.092 | 28,049 | -0.05(-2.19%) |
Sep 02, 2008 | 2.139 | 2.214 | 2.130 | 2.139 | 6,701 | +0.03(+1.33%) |
Aug 29, 2008 | 2.205 | 2.233 | 2.111 | 2.111 | 12,497 | +0.01(+0.45%) |
Aug 28, 2008 | 2.223 | 2.270 | 2.064 | 2.101 | 52,063 | -0.15(-6.67%) |
Aug 27, 2008 | 2.308 | 2.308 | 2.214 | 2.252 | 48,648 | -0.09(-4.00%) |
Aug 26, 2008 | 2.402 | 2.439 | 2.336 | 2.345 | 51,501 | -0.01(-0.40%) |
Aug 25, 2008 | 2.498 | 2.498 | 2.327 | 2.355 | 25,289 | -0.07(-2.71%) |
Aug 22, 2008 | 2.402 | 2.533 | 2.373 | 2.420 | 21,705 | -0.01(-0.39%) |
Aug 21, 2008 | 2.449 | 2.524 | 2.420 | 2.430 | 23,509 | -0.02(-0.77%) |
Aug 20, 2008 | 2.533 | 2.805 | 2.439 | 2.449 | 49,988 | +0.00(+0.00%) |
Aug 19, 2008 | 2.477 | 2.514 | 2.420 | 2.449 | 83,076 | -0.06(-2.25%) |
Aug 18, 2008 | 2.702 | 2.777 | 2.373 | 2.505 | 85,640 | -0.16(-5.99%) |
Aug 15, 2008 | 2.786 | 2.805 | 2.646 | 2.664 | 114,497 | -0.17(-5.96%) |
Aug 14, 2008 | 2.758 | 2.871 | 2.758 | 2.833 | 48,579 | +0.03(+1.00%) |
Aug 13, 2008 | 2.805 | 2.889 | 2.805 | 2.805 | 48,288 | -0.01(-0.33%) |
Aug 12, 2008 | 2.880 | 2.965 | 2.814 | 2.814 | 18,558 | -0.07(-2.28%) |
Aug 11, 2008 | 2.880 | 3.040 | 2.824 | 2.880 | 105,738 | +0.05(+1.66%) |
Aug 08, 2008 | 2.721 | 2.852 | 2.721 | 2.833 | 277,761 | +0.02(+0.67%) |
Aug 07, 2008 | 2.936 | 2.974 | 2.767 | 2.814 | 20,878 | -0.08(-2.91%) |
Aug 06, 2008 | 3.096 | 3.264 | 2.833 | 2.899 | 98,753 | -0.15(-4.92%) |
Aug 05, 2008 | 3.162 | 3.162 | 2.899 | 3.049 | 105,476 | -0.03(-0.91%) |
Aug 04, 2008 | 3.293 | 3.415 | 2.983 | 3.077 | 52,625 | -0.31(-9.14%) |
Aug 01, 2008 | 3.359 | 3.452 | 3.330 | 3.387 | 14,501 | -0.04(-1.10%) |
Jul 31, 2008 | 3.443 | 3.490 | 3.387 | 3.424 | 14,069 | -0.02(-0.54%) |
Jul 30, 2008 | 3.584 | 3.631 | 3.434 | 3.443 | 34,081 | -0.41(-10.71%) |
Jul 29, 2008 | 3.856 | 3.931 | 3.743 | 3.856 | 4,263 | +0.08(+2.24%) |
Jul 28, 2008 | 3.659 | 3.828 | 3.631 | 3.771 | 19,608 | -0.08(-1.95%) |
Jul 25, 2008 | 3.631 | 3.884 | 3.621 | 3.846 | 9,870 | +0.23(+6.22%) |
Jul 24, 2008 | 3.912 | 3.931 | 3.612 | 3.621 | 56,428 | -0.43(-10.65%) |
Jul 23, 2008 | 4.053 | 4.165 | 3.903 | 4.053 | 10,516 | -0.01(-0.23%) |
Jul 22, 2008 | 3.996 | 4.062 | 3.959 | 4.062 | 4,266 | -0.01(-0.23%) |
Jul 21, 2008 | 3.884 | 4.147 | 3.809 | 4.071 | 10,384 | +0.13(+3.33%) |
Jul 18, 2008 | 4.034 | 4.147 | 3.912 | 3.940 | 5,201 | -0.05(-1.18%) |
Jul 17, 2008 | 4.278 | 4.315 | 3.978 | 3.987 | 54,354 | -0.15(-3.63%) |
Jul 16, 2008 | 4.259 | 4.278 | 4.137 | 4.137 | 69,907 | -0.18(-4.13%) |
Jul 15, 2008 | 4.231 | 4.325 | 4.231 | 4.315 | 15,566 | +0.04(+0.88%) |
Jul 14, 2008 | 4.269 | 4.315 | 4.062 | 4.278 | 9,745 | +0.05(+1.22%) |
Jul 11, 2008 | 4.269 | 4.278 | 3.996 | 4.226 | 51,195 | -0.02(-0.55%) |
Jul 10, 2008 | 4.334 | 4.334 | 4.147 | 4.250 | 93,290 | +0.03(+0.67%) |
Jul 09, 2008 | 4.118 | 4.297 | 4.118 | 4.222 | 13,602 | +0.07(+1.58%) |
Jul 08, 2008 | 4.118 | 4.156 | 4.109 | 4.156 | 34,884 | +0.10(+2.55%) |
Jul 07, 2008 | 4.015 | 4.090 | 3.903 | 4.053 | 13,442 | +0.11(+2.86%) |
Jul 04, 2008 | 3.903 | 3.940 | 3.884 | 3.940 | 119,524 | +0.00(+0.00%) |
Jul 03, 2008 | 3.903 | 3.940 | 3.884 | 3.940 | 119,524 | +0.03(+0.72%) |
Jul 02, 2008 | 3.959 | 3.959 | 3.903 | 3.912 | 19,732 | -0.08(-2.11%) |
Jul 01, 2008 | 3.856 | 4.128 | 3.781 | 3.996 | 160,118 | +0.06(+1.43%) |
Jun 30, 2008 | 3.940 | 3.959 | 3.762 | 3.940 | 267,725 | +0.09(+2.44%) |
Jun 27, 2008 | 3.818 | 3.996 | 3.771 | 3.846 | 11,105 | +0.08(+1.99%) |
Jun 26, 2008 | 3.903 | 3.912 | 3.771 | 3.771 | 16,743 | -0.19(-4.74%) |
Jun 25, 2008 | 3.931 | 4.025 | 3.753 | 3.959 | 18,774 | +0.07(+1.69%) |
Jun 24, 2008 | 4.118 | 4.118 | 3.865 | 3.893 | 7,400 | -0.14(-3.49%) |
Jun 23, 2008 | 3.978 | 4.071 | 3.912 | 4.034 | 5,542 | +0.01(+0.23%) |
Jun 20, 2008 | 3.865 | 4.043 | 3.790 | 4.025 | 21,332 | +0.15(+3.87%) |
Jun 19, 2008 | 4.034 | 4.128 | 3.865 | 3.874 | 2,771 | -0.23(-5.49%) |
Jun 18, 2008 | 3.724 | 4.137 | 3.724 | 4.100 | 6,127 | +0.04(+0.92%) |
Jun 17, 2008 | 4.081 | 4.100 | 4.034 | 4.062 | 9,849 | +0.01(+0.23%) |
Jun 16, 2008 | 3.996 | 4.081 | 3.996 | 4.053 | 10,032 | +0.02(+0.47%) |
Jun 13, 2008 | 4.090 | 4.100 | 3.846 | 4.034 | 17,961 | -0.05(-1.15%) |
Jun 12, 2008 | 4.081 | 4.109 | 3.987 | 4.081 | 14,015 | -0.07(-1.58%) |
Jun 11, 2008 | 4.034 | 4.156 | 4.025 | 4.147 | 4,282 | -0.01(-0.23%) |
Jun 10, 2008 | 4.071 | 4.156 | 3.968 | 4.156 | 63,649 | +0.14(+3.50%) |
Jun 09, 2008 | 4.297 | 4.512 | 3.912 | 4.015 | 11,594 | -0.23(-5.52%) |
Jun 06, 2008 | 4.306 | 4.578 | 3.865 | 4.250 | 29,540 | -0.02(-0.44%) |
Jun 05, 2008 | 3.973 | 4.409 | 3.940 | 4.269 | 24,417 | +0.23(+5.57%) |
Jun 04, 2008 | 4.334 | 4.334 | 3.940 | 4.043 | 36,354 | -0.16(-3.79%) |
Jun 03, 2008 | 4.250 | 4.428 | 4.118 | 4.203 | 15,813 | -0.04(-0.88%) |