Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 7,671 | +0.03(+3.09%) |
May 27, 2016 | 0.9600 | 0.9700 | 0.9700 | 0.9700 | 2,900 | -0.01(-1.02%) |
May 26, 2016 | 0.9799 | 0.9800 | 0.9500 | 0.9800 | 2,932 | +0.03(+3.16%) |
May 25, 2016 | 0.9900 | 0.9926 | 0.9300 | 0.9500 | 3,193 | -0.03(-3.06%) |
May 24, 2016 | 0.9500 | 0.9800 | 0.9001 | 0.9800 | 12,953 | +0.02(+2.07%) |
May 23, 2016 | 0.9800 | 1.001 | 0.9600 | 0.9601 | 10,569 | -0.02(-2.03%) |
May 20, 2016 | 1.023 | 1.030 | 0.9800 | 0.9800 | 25,834 | -0.04(-4.11%) |
May 19, 2016 | 1.023 | 1.023 | 1.020 | 1.022 | 4,046 | +0.01(+1.19%) |
May 18, 2016 | 1.040 | 1.043 | 1.001 | 1.010 | 11,443 | -0.03(-2.88%) |
May 17, 2016 | 1.031 | 1.050 | 1.030 | 1.040 | 20,244 | +0.01(+0.98%) |
May 16, 2016 | 0.9980 | 1.040 | 0.9980 | 1.030 | 2,250 | +0.05(+5.08%) |
May 13, 2016 | 0.9900 | 0.9900 | 0.9801 | 0.9801 | 6,181 | -0.01(-1.00%) |
May 12, 2016 | 1.010 | 1.010 | 0.9900 | 0.9900 | 6,106 | +0.01(+1.02%) |
May 11, 2016 | 1.000 | 1.020 | 0.9800 | 0.9800 | 25,918 | -0.02(-2.00%) |
May 10, 2016 | 0.9409 | 1.010 | 0.9409 | 1.000 | 3,040 | +0.05(+5.26%) |
May 09, 2016 | 1.020 | 1.070 | 0.9000 | 0.9500 | 16,562 | -0.07(-6.86%) |
May 06, 2016 | 1.110 | 1.160 | 1.020 | 1.020 | 19,125 | -0.10(-8.93%) |
May 05, 2016 | 1.120 | 1.120 | 1.090 | 1.120 | 17,253 | -0.02(-1.75%) |
May 04, 2016 | 1.150 | 1.160 | 1.100 | 1.140 | 34,352 | +0.00(+0.00%) |
May 03, 2016 | 1.140 | 1.170 | 1.120 | 1.140 | 22,087 | +0.03(+2.70%) |
May 02, 2016 | 1.170 | 1.190 | 1.110 | 1.110 | 5,377 | -0.04(-3.47%) |
Apr 29, 2016 | 1.110 | 1.160 | 1.100 | 1.150 | 11,822 | -0.00(-0.01%) |
Apr 28, 2016 | 1.120 | 1.190 | 1.090 | 1.150 | 22,608 | +0.03(+2.68%) |
Apr 27, 2016 | 1.240 | 1.250 | 1.120 | 1.120 | 39,479 | -0.02(-1.75%) |
Apr 26, 2016 | 1.040 | 1.250 | 1.030 | 1.140 | 169,382 | +0.08(+7.55%) |
Apr 25, 2016 | 1.075 | 1.075 | 1.060 | 1.060 | 13,667 | +0.02(+1.92%) |
Apr 22, 2016 | 1.054 | 1.080 | 1.040 | 1.040 | 7,763 | -0.01(-1.07%) |
Apr 21, 2016 | 1.050 | 1.074 | 1.050 | 1.051 | 6,592 | -0.02(-1.75%) |
Apr 20, 2016 | 1.040 | 1.080 | 1.040 | 1.070 | 26,122 | +0.03(+2.88%) |
Apr 19, 2016 | 1.060 | 1.070 | 1.040 | 1.040 | 14,074 | -0.03(-2.80%) |
Apr 18, 2016 | 1.060 | 1.100 | 1.060 | 1.070 | 18,141 | +0.04(+3.88%) |
Apr 15, 2016 | 1.030 | 1.060 | 1.030 | 1.030 | 4,145 | -0.02(-1.94%) |
Apr 14, 2016 | 1.040 | 1.060 | 1.030 | 1.050 | 8,954 | +0.02(+1.98%) |
Apr 13, 2016 | 1.060 | 1.060 | 1.030 | 1.030 | 1,254 | -0.02(-1.90%) |
Apr 12, 2016 | 1.050 | 1.050 | 1.020 | 1.050 | 16,101 | +0.00(+0.00%) |
Apr 11, 2016 | 1.050 | 1.090 | 1.050 | 1.050 | 13,166 | -0.02(-1.82%) |
Apr 08, 2016 | 1.050 | 1.090 | 0.9900 | 1.069 | 29,677 | -0.00(-0.05%) |
Apr 07, 2016 | 1.050 | 1.080 | 1.020 | 1.070 | 21,330 | +0.05(+4.90%) |
Apr 06, 2016 | 1.050 | 1.090 | 0.9800 | 1.020 | 27,261 | -0.05(-4.67%) |
Apr 05, 2016 | 1.050 | 1.100 | 1.010 | 1.070 | 24,928 | +0.05(+4.90%) |
Apr 04, 2016 | 1.030 | 1.100 | 1.000 | 1.020 | 27,696 | +0.02(+2.00%) |
Apr 01, 2016 | 1.004 | 1.050 | 0.9900 | 1.000 | 32,309 | +0.05(+5.26%) |
Mar 31, 2016 | 0.9299 | 1.000 | 0.9100 | 0.9500 | 38,516 | +0.05(+5.61%) |
Mar 30, 2016 | 0.8601 | 0.9494 | 0.8500 | 0.8995 | 100,654 | +0.04(+4.59%) |
Mar 29, 2016 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 30,437 | +0.01(+1.18%) |
Mar 28, 2016 | 0.9000 | 0.9200 | 0.8300 | 0.8500 | 33,453 | +0.00(+0.00%) |
Mar 24, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 55,400 | +0.02(+2.41%) |
Mar 23, 2016 | 0.9080 | 0.9700 | 0.8300 | 0.8300 | 116,034 | -0.06(-6.74%) |
Mar 22, 2016 | 0.9300 | 0.9500 | 0.8801 | 0.8900 | 7,452 | -0.03(-3.26%) |
Mar 21, 2016 | 0.9200 | 0.9200 | 0.8610 | 0.9200 | 26,482 | +0.03(+3.37%) |
Mar 18, 2016 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 3,197 | -0.04(-4.30%) |
Mar 17, 2016 | 0.9299 | 0.9300 | 0.8610 | 0.9300 | 20,554 | +0.00(+0.00%) |
Mar 16, 2016 | 0.9600 | 0.9680 | 0.9100 | 0.9300 | 10,922 | -0.01(-0.84%) |
Mar 15, 2016 | 0.9363 | 0.9379 | 0.9363 | 0.9379 | 1,235 | -0.01(-0.59%) |
Mar 14, 2016 | 0.9400 | 0.9730 | 0.9202 | 0.9435 | 2,754 | +0.01(+1.45%) |
Mar 11, 2016 | 0.9300 | 0.9896 | 0.8900 | 0.9300 | 21,981 | -0.02(-1.85%) |
Mar 10, 2016 | 0.9640 | 0.9830 | 0.9210 | 0.9475 | 14,779 | -0.04(-4.29%) |
Mar 09, 2016 | 0.9632 | 0.9900 | 0.9501 | 0.9900 | 1,045 | +0.02(+2.06%) |
Mar 08, 2016 | 1.000 | 1.000 | 0.9210 | 0.9700 | 4,465 | -0.00(-0.05%) |
Mar 07, 2016 | 0.9212 | 0.9978 | 0.9212 | 0.9705 | 5,008 | +0.03(+3.24%) |
Mar 04, 2016 | 0.9516 | 0.9800 | 0.9400 | 0.9400 | 17,826 | +0.00(+0.00%) |
Mar 03, 2016 | 0.8900 | 0.9999 | 0.8900 | 0.9400 | 41,808 | +0.07(+8.05%) |
Mar 02, 2016 | 0.8979 | 0.8979 | 0.8200 | 0.8700 | 56,569 | +0.01(+1.16%) |
Mar 01, 2016 | 0.8500 | 0.8680 | 0.7801 | 0.8600 | 32,086 | +0.01(+1.18%) |
Feb 29, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 6,677 | -0.02(-2.30%) |
Feb 26, 2016 | 0.8579 | 0.8700 | 0.8100 | 0.8700 | 10,703 | +0.00(+0.00%) |
Feb 25, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 375 | +0.02(+2.35%) |
Feb 24, 2016 | 0.8579 | 0.8579 | 0.7800 | 0.8500 | 4,407 | -0.02(-2.30%) |
Feb 23, 2016 | 0.9000 | 0.9200 | 0.8300 | 0.8700 | 26,554 | -0.06(-6.45%) |
Feb 22, 2016 | 0.8700 | 0.9311 | 0.8588 | 0.9300 | 13,236 | +0.09(+10.46%) |
Feb 19, 2016 | 0.8900 | 0.8900 | 0.7701 | 0.8419 | 2,443 | -0.04(-4.00%) |
Feb 18, 2016 | 0.7300 | 0.8799 | 0.7300 | 0.8770 | 19,710 | +0.11(+14.48%) |
Feb 17, 2016 | 0.7665 | 0.7690 | 0.7504 | 0.7661 | 3,436 | -0.00(-0.51%) |
Feb 16, 2016 | 0.7600 | 0.7800 | 0.7300 | 0.7700 | 15,484 | -0.01(-1.28%) |
Feb 12, 2016 | 0.7200 | 0.7800 | 0.7800 | 0.7800 | 31,100 | +0.01(+1.29%) |
Feb 11, 2016 | 0.7900 | 0.7900 | 0.7000 | 0.7701 | 39,081 | -0.01(-1.27%) |
Feb 10, 2016 | 0.8000 | 0.8000 | 0.7000 | 0.7800 | 29,237 | +0.04(+5.41%) |
Feb 09, 2016 | 0.7500 | 0.8300 | 0.6400 | 0.7400 | 45,751 | +0.00(+0.01%) |
Feb 08, 2016 | 0.8550 | 0.8700 | 0.6900 | 0.7399 | 112,633 | -0.12(-13.97%) |
Feb 05, 2016 | 0.9100 | 0.9179 | 0.8501 | 0.8600 | 33,066 | -0.08(-8.20%) |
Feb 04, 2016 | 0.9600 | 1.010 | 0.9310 | 0.9368 | 8,925 | +0.01(+0.73%) |
Feb 03, 2016 | 0.9301 | 0.9398 | 0.9001 | 0.9300 | 46,224 | +0.00(+0.00%) |
Feb 02, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 16,991 | -0.05(-5.10%) |
Feb 01, 2016 | 1.020 | 1.040 | 0.9391 | 0.9800 | 32,814 | +0.01(+1.02%) |
Jan 29, 2016 | 1.070 | 1.080 | 0.9200 | 0.9701 | 134,088 | -0.17(-14.90%) |
Jan 28, 2016 | 1.130 | 1.290 | 1.018 | 1.140 | 218,969 | +0.04(+3.64%) |
Jan 27, 2016 | 0.9887 | 1.180 | 0.9800 | 1.100 | 217,282 | +0.13(+13.40%) |
Jan 26, 2016 | 0.9699 | 0.9890 | 0.9600 | 0.9700 | 23,379 | +0.01(+1.04%) |
Jan 25, 2016 | 0.9699 | 0.9699 | 0.9300 | 0.9600 | 6,446 | +0.00(+0.00%) |
Jan 22, 2016 | 0.8433 | 0.9600 | 0.8401 | 0.9600 | 12,334 | +0.10(+11.63%) |
Jan 21, 2016 | 0.9500 | 0.9890 | 0.8600 | 0.8600 | 31,449 | -0.08(-8.52%) |
Jan 20, 2016 | 0.9700 | 0.9700 | 0.8262 | 0.9401 | 50,700 | -0.04(-4.06%) |
Jan 19, 2016 | 0.9200 | 0.9890 | 0.9010 | 0.9799 | 17,700 | +0.07(+7.68%) |
Jan 15, 2016 | 0.9000 | 0.9100 | 0.9100 | 0.9100 | 17,200 | +0.01(+1.11%) |
Jan 14, 2016 | 0.9499 | 0.9499 | 0.8600 | 0.9000 | 13,339 | -0.01(-1.10%) |
Jan 13, 2016 | 1.040 | 1.047 | 0.9000 | 0.9100 | 57,535 | -0.13(-12.50%) |
Jan 12, 2016 | 1.070 | 1.070 | 1.030 | 1.040 | 27,072 | +0.00(+0.00%) |
Jan 11, 2016 | 1.140 | 1.180 | 1.040 | 1.040 | 40,303 | -0.12(-10.34%) |
Jan 08, 2016 | 1.160 | 1.190 | 1.150 | 1.160 | 49,146 | +0.00(+0.00%) |
Jan 07, 2016 | 1.190 | 1.190 | 1.140 | 1.160 | 34,719 | -0.01(-0.85%) |
Jan 06, 2016 | 1.150 | 1.280 | 1.150 | 1.170 | 18,599 | -0.04(-3.31%) |
Jan 05, 2016 | 1.250 | 1.330 | 1.150 | 1.210 | 196,817 | -0.10(-7.98%) |
Jan 04, 2016 | 1.150 | 2.250 | 1.150 | 1.315 | 2,043,024 | +0.22(+20.64%) |
Dec 31, 2015 | 1.060 | 1.090 | 1.090 | 1.090 | 95,200 | +0.03(+2.83%) |
Dec 30, 2015 | 1.060 | 1.100 | 1.060 | 1.060 | 38,314 | +0.00(+0.00%) |
Dec 29, 2015 | 1.100 | 1.100 | 1.060 | 1.060 | 39,394 | -0.06(-5.36%) |
Dec 28, 2015 | 1.070 | 1.281 | 1.060 | 1.120 | 38,753 | +0.05(+4.67%) |
Dec 24, 2015 | 1.070 | 1.070 | 1.070 | 1.070 | 3,500 | +0.03(+2.88%) |
Dec 23, 2015 | 1.035 | 1.070 | 1.022 | 1.040 | 18,833 | -0.04(-3.70%) |
Dec 22, 2015 | 1.020 | 1.080 | 1.020 | 1.080 | 11,127 | +0.01(+1.24%) |
Dec 21, 2015 | 1.040 | 1.080 | 1.010 | 1.067 | 44,932 | -0.01(-1.22%) |
Dec 18, 2015 | 0.9900 | 1.080 | 0.9900 | 1.080 | 12,531 | +0.08(+8.00%) |
Dec 17, 2015 | 1.050 | 1.050 | 0.9716 | 1.000 | 50,227 | -0.06(-5.66%) |
Dec 16, 2015 | 1.100 | 1.150 | 1.030 | 1.060 | 14,501 | -0.02(-1.85%) |
Dec 15, 2015 | 1.246 | 1.246 | 1.080 | 1.080 | 32,961 | -0.13(-10.74%) |
Dec 14, 2015 | 1.251 | 1.270 | 1.210 | 1.210 | 4,303 | -0.07(-5.47%) |
Dec 11, 2015 | 1.280 | 1.350 | 1.280 | 1.280 | 12,572 | +0.00(+0.00%) |
Dec 10, 2015 | 1.280 | 1.330 | 1.280 | 1.280 | 5,248 | +0.00(+0.00%) |
Dec 09, 2015 | 1.320 | 1.330 | 1.260 | 1.280 | 34,278 | -0.05(-3.76%) |
Dec 08, 2015 | 1.410 | 1.430 | 1.330 | 1.330 | 38,395 | -0.11(-7.64%) |
Dec 07, 2015 | 1.500 | 1.500 | 1.400 | 1.440 | 36,702 | -0.03(-2.04%) |
Dec 04, 2015 | 1.511 | 1.550 | 1.460 | 1.470 | 44,063 | -0.05(-3.29%) |
Dec 03, 2015 | 1.530 | 1.590 | 1.510 | 1.520 | 45,179 | -0.05(-3.18%) |
Dec 02, 2015 | 1.670 | 1.670 | 1.520 | 1.570 | 67,950 | +0.04(+2.61%) |
Dec 01, 2015 | 1.510 | 1.630 | 1.510 | 1.530 | 51,828 | -0.02(-1.29%) |
Nov 30, 2015 | 1.560 | 1.600 | 1.520 | 1.550 | 28,693 | -0.01(-0.64%) |
Nov 27, 2015 | 1.520 | 1.560 | 1.510 | 1.560 | 4,203 | +0.04(+2.63%) |
Nov 25, 2015 | 1.610 | 1.520 | 1.520 | 1.520 | 73,200 | -0.07(-4.40%) |
Nov 24, 2015 | 1.560 | 1.640 | 1.510 | 1.590 | 72,708 | -0.05(-3.05%) |
Nov 23, 2015 | 1.500 | 1.640 | 1.500 | 1.640 | 117,635 | +0.08(+5.13%) |
Nov 20, 2015 | 1.450 | 1.653 | 1.450 | 1.560 | 37,488 | +0.07(+4.70%) |
Nov 19, 2015 | 1.480 | 1.525 | 1.400 | 1.490 | 49,666 | -0.05(-3.25%) |
Nov 18, 2015 | 1.560 | 1.580 | 1.400 | 1.540 | 100,809 | +0.04(+2.67%) |
Nov 17, 2015 | 1.660 | 1.790 | 1.450 | 1.500 | 266,531 | -0.17(-10.18%) |
Nov 16, 2015 | 1.820 | 1.850 | 1.550 | 1.670 | 891,765 | -0.25(-13.02%) |
Nov 13, 2015 | 1.100 | 2.740 | 1.100 | 1.920 | 3,194,783 | +0.81(+72.97%) |
Nov 12, 2015 | 1.100 | 1.190 | 1.100 | 1.110 | 13,200 | +0.00(+0.00%) |
Nov 11, 2015 | 1.090 | 1.150 | 1.090 | 1.110 | 1,986 | -0.01(-0.89%) |
Nov 10, 2015 | 1.065 | 1.150 | 1.065 | 1.120 | 3,055 | +0.02(+1.82%) |
Nov 09, 2015 | 1.190 | 1.260 | 1.100 | 1.100 | 43,104 | -0.02(-1.79%) |
Nov 06, 2015 | 1.045 | 1.160 | 1.045 | 1.120 | 6,655 | +0.01(+0.90%) |
Nov 05, 2015 | 1.022 | 1.028 | 1.022 | 1.110 | 10,338 | +0.03(+2.78%) |
Nov 04, 2015 | 1.090 | 1.290 | 1.000 | 1.080 | 64,625 | -0.01(-0.92%) |
Nov 03, 2015 | 0.9490 | 1.120 | 0.9210 | 1.090 | 130,146 | +0.20(+22.20%) |
Nov 02, 2015 | 0.7255 | 0.9600 | 0.7255 | 0.8920 | 27,595 | +0.14(+18.93%) |
Oct 30, 2015 | 0.8900 | 0.9653 | 0.6420 | 0.7500 | 135,804 | -0.08(-9.64%) |
Oct 29, 2015 | 0.9600 | 1.094 | 0.7312 | 0.8300 | 73,006 | -0.13(-13.54%) |
Oct 28, 2015 | 1.020 | 1.020 | 0.9400 | 0.9600 | 41,536 | +0.00(+0.00%) |
Oct 27, 2015 | 1.020 | 1.104 | 0.9600 | 0.9600 | 97,692 | -0.02(-2.05%) |
Oct 26, 2015 | 1.050 | 1.120 | 0.9700 | 0.9801 | 105,638 | -0.02(-1.99%) |
Oct 23, 2015 | 1.100 | 1.120 | 0.9801 | 1.000 | 39,046 | +0.01(+1.00%) |
Oct 22, 2015 | 1.030 | 1.050 | 0.9604 | 0.9901 | 25,101 | -0.05(-4.80%) |
Oct 21, 2015 | 1.000 | 1.070 | 0.9600 | 1.040 | 47,462 | +0.08(+8.33%) |
Oct 20, 2015 | 1.060 | 1.080 | 0.9080 | 0.9600 | 70,181 | -0.09(-8.57%) |
Oct 19, 2015 | 1.050 | 1.070 | 1.050 | 1.050 | 3,131 | +0.00(+0.00%) |
Oct 16, 2015 | 1.054 | 1.090 | 1.050 | 1.050 | 9,088 | -0.02(-1.87%) |
Oct 15, 2015 | 1.110 | 1.120 | 1.060 | 1.070 | 12,532 | -0.05(-4.46%) |
Oct 14, 2015 | 1.105 | 1.120 | 1.050 | 1.120 | 9,849 | +0.05(+4.76%) |
Oct 13, 2015 | 1.150 | 1.200 | 1.010 | 1.069 | 76,322 | -0.03(-2.81%) |
Oct 12, 2015 | 1.180 | 1.200 | 1.100 | 1.100 | 34,230 | -0.02(-1.79%) |
Oct 09, 2015 | 1.170 | 1.180 | 1.120 | 1.120 | 10,487 | -0.11(-8.94%) |
Oct 08, 2015 | 1.170 | 1.288 | 1.170 | 1.230 | 19,235 | +0.03(+2.50%) |
Oct 07, 2015 | 1.200 | 1.340 | 1.130 | 1.200 | 6,877 | +0.04(+3.45%) |
Oct 06, 2015 | 1.240 | 1.240 | 1.120 | 1.160 | 56,382 | +0.00(+0.00%) |
Oct 05, 2015 | 1.256 | 1.340 | 1.130 | 1.160 | 13,883 | -0.04(-3.33%) |
Oct 02, 2015 | 1.210 | 1.280 | 1.200 | 1.200 | 1,484 | -0.01(-0.83%) |
Oct 01, 2015 | 1.220 | 1.220 | 1.200 | 1.210 | 1,392 | +0.00(+0.00%) |
Sep 30, 2015 | 1.250 | 1.250 | 1.200 | 1.210 | 1,306 | +0.02(+1.68%) |
Sep 29, 2015 | 1.250 | 1.360 | 1.110 | 1.190 | 2,654 | +0.01(+0.85%) |
Sep 28, 2015 | 1.190 | 1.370 | 1.110 | 1.180 | 10,119 | -0.04(-3.28%) |
Sep 25, 2015 | 1.130 | 1.240 | 1.130 | 1.220 | 4,011 | -0.03(-2.40%) |
Sep 24, 2015 | 1.254 | 1.254 | 1.206 | 1.250 | 873 | -0.03(-2.34%) |
Sep 23, 2015 | 1.120 | 1.300 | 1.110 | 1.280 | 5,733 | +0.08(+6.67%) |
Sep 22, 2015 | 1.260 | 1.270 | 1.100 | 1.200 | 23,825 | -0.08(-6.25%) |
Sep 21, 2015 | 1.340 | 1.340 | 1.184 | 1.280 | 12,060 | -0.07(-5.19%) |
Sep 18, 2015 | 1.110 | 1.350 | 1.110 | 1.350 | 36,391 | +0.25(+22.73%) |
Sep 17, 2015 | 1.200 | 1.248 | 1.070 | 1.100 | 79,059 | -0.01(-0.90%) |
Sep 16, 2015 | 1.220 | 1.330 | 1.110 | 1.110 | 31,839 | -0.08(-7.11%) |
Sep 15, 2015 | 1.150 | 1.400 | 1.150 | 1.195 | 48,099 | +0.05(+3.91%) |
Sep 14, 2015 | 1.350 | 1.350 | 1.080 | 1.150 | 66,501 | -0.22(-16.06%) |
Sep 11, 2015 | 1.200 | 1.380 | 1.060 | 1.370 | 159,882 | +0.18(+15.13%) |
Sep 10, 2015 | 1.220 | 1.280 | 1.150 | 1.190 | 26,023 | -0.09(-7.03%) |
Sep 09, 2015 | 1.320 | 1.320 | 1.110 | 1.280 | 47,920 | +0.03(+2.40%) |
Sep 08, 2015 | 1.450 | 1.450 | 1.240 | 1.250 | 35,658 | -0.15(-10.71%) |
Sep 04, 2015 | 1.450 | 1.400 | 1.400 | 1.400 | 11,800 | +0.00(+0.00%) |
Sep 03, 2015 | 1.420 | 1.450 | 1.380 | 1.400 | 17,817 | -0.02(-1.41%) |
Sep 02, 2015 | 1.420 | 1.540 | 1.310 | 1.420 | 16,793 | -0.03(-2.07%) |
Sep 01, 2015 | 1.370 | 1.560 | 1.360 | 1.450 | 26,262 | +0.04(+2.84%) |
Aug 31, 2015 | 1.500 | 1.500 | 1.350 | 1.410 | 17,286 | -0.07(-4.73%) |
Aug 28, 2015 | 1.330 | 1.682 | 1.270 | 1.480 | 344,130 | +0.12(+8.82%) |
Aug 27, 2015 | 1.380 | 1.420 | 1.330 | 1.360 | 5,064 | -0.07(-4.90%) |
Aug 26, 2015 | 1.290 | 1.430 | 1.210 | 1.430 | 59,234 | +0.17(+13.49%) |
Aug 25, 2015 | 1.300 | 1.390 | 1.220 | 1.260 | 33,168 | -0.04(-3.08%) |
Aug 24, 2015 | 1.650 | 1.660 | 1.160 | 1.300 | 111,706 | -0.07(-5.11%) |
Aug 21, 2015 | 1.520 | 1.690 | 1.360 | 1.370 | 77,675 | -0.23(-14.38%) |
Aug 20, 2015 | 1.440 | 1.890 | 1.404 | 1.600 | 181,873 | +0.12(+8.11%) |
Aug 19, 2015 | 1.320 | 1.480 | 1.260 | 1.480 | 57,029 | +0.08(+5.71%) |
Aug 18, 2015 | 1.350 | 1.450 | 1.350 | 1.400 | 2,573 | +0.00(+0.00%) |
Aug 17, 2015 | 1.340 | 1.500 | 1.340 | 1.400 | 20,856 | +0.09(+6.87%) |
Aug 14, 2015 | 1.101 | 1.440 | 1.100 | 1.310 | 62,812 | +0.13(+11.02%) |
Aug 13, 2015 | 1.240 | 1.240 | 1.120 | 1.180 | 9,772 | -0.06(-4.84%) |
Aug 12, 2015 | 1.003 | 1.402 | 0.9600 | 1.240 | 152,028 | +0.15(+13.76%) |
Aug 11, 2015 | 1.030 | 1.150 | 0.9600 | 1.090 | 26,968 | +0.01(+0.93%) |
Aug 10, 2015 | 1.092 | 1.092 | 1.000 | 1.080 | 29,426 | -0.02(-1.82%) |
Aug 07, 2015 | 1.150 | 1.170 | 1.000 | 1.100 | 15,837 | -0.05(-4.35%) |
Aug 06, 2015 | 1.160 | 1.190 | 1.150 | 1.150 | 5,804 | -0.05(-4.17%) |
Aug 05, 2015 | 1.270 | 1.270 | 1.160 | 1.200 | 14,705 | -0.07(-5.51%) |
Aug 04, 2015 | 1.257 | 1.370 | 1.257 | 1.270 | 8,029 | -0.06(-4.51%) |
Aug 03, 2015 | 1.340 | 1.340 | 1.330 | 1.330 | 1,138 | +0.03(+2.31%) |
Jul 31, 2015 | 1.280 | 1.400 | 1.280 | 1.300 | 3,835 | -0.03(-2.26%) |
Jul 30, 2015 | 1.284 | 1.330 | 1.280 | 1.330 | 1,154 | +0.05(+4.15%) |
Jul 29, 2015 | 1.331 | 1.380 | 1.185 | 1.277 | 15,598 | -0.05(-3.98%) |
Jul 28, 2015 | 1.380 | 1.420 | 1.250 | 1.330 | 17,466 | -0.08(-5.67%) |
Jul 27, 2015 | 1.380 | 1.420 | 1.380 | 1.410 | 9,652 | +0.03(+2.17%) |
Jul 24, 2015 | 1.400 | 1.432 | 1.380 | 1.380 | 16,792 | +0.01(+0.73%) |
Jul 23, 2015 | 1.450 | 1.450 | 1.370 | 1.370 | 2,242 | -0.02(-1.79%) |
Jul 22, 2015 | 1.450 | 1.450 | 1.395 | 1.395 | 280 | +0.01(+0.36%) |
Jul 21, 2015 | 1.393 | 1.419 | 1.370 | 1.390 | 3,466 | -0.04(-2.80%) |
Jul 20, 2015 | 1.440 | 1.440 | 1.370 | 1.430 | 2,305 | -0.05(-3.38%) |
Jul 17, 2015 | 1.450 | 1.480 | 1.450 | 1.480 | 14,736 | +0.03(+2.07%) |
Jul 16, 2015 | 1.438 | 1.488 | 1.438 | 1.450 | 8,154 | +0.08(+5.84%) |
Jul 15, 2015 | 1.420 | 1.450 | 1.370 | 1.370 | 17,004 | -0.03(-2.14%) |
Jul 14, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 411 | +0.02(+1.45%) |
Jul 13, 2015 | 1.469 | 1.469 | 1.370 | 1.380 | 3,030 | -0.09(-6.25%) |
Jul 10, 2015 | 1.400 | 1.550 | 1.400 | 1.472 | 15,302 | +0.08(+5.90%) |
Jul 09, 2015 | 1.450 | 1.500 | 1.370 | 1.390 | 50,740 | -0.05(-3.47%) |
Jul 08, 2015 | 1.491 | 1.505 | 1.440 | 1.440 | 3,926 | -0.09(-6.10%) |
Jul 07, 2015 | 1.419 | 1.550 | 1.403 | 1.534 | 18,093 | +0.09(+6.50%) |
Jul 06, 2015 | 1.440 | 1.500 | 1.440 | 1.440 | 3,080 | -0.04(-2.70%) |
Jul 02, 2015 | 1.510 | 1.480 | 1.480 | 1.480 | 73,700 | +0.03(+2.07%) |
Jul 01, 2015 | 1.500 | 1.530 | 1.450 | 1.450 | 34,170 | +0.00(+0.00%) |
Jun 30, 2015 | 1.490 | 1.510 | 1.450 | 1.450 | 21,962 | -0.02(-1.36%) |
Jun 29, 2015 | 1.470 | 1.500 | 1.460 | 1.470 | 10,849 | +0.07(+5.00%) |
Jun 26, 2015 | 1.455 | 1.550 | 1.400 | 1.400 | 127,620 | -0.07(-4.76%) |
Jun 25, 2015 | 1.490 | 1.530 | 1.420 | 1.470 | 14,262 | +0.00(+0.00%) |
Jun 24, 2015 | 1.471 | 1.538 | 1.470 | 1.470 | 35,125 | -0.02(-1.34%) |
Jun 23, 2015 | 1.490 | 1.580 | 1.460 | 1.490 | 19,662 | +0.01(+1.02%) |
Jun 22, 2015 | 1.500 | 1.529 | 1.460 | 1.475 | 13,575 | +0.04(+2.43%) |
Jun 19, 2015 | 1.490 | 1.520 | 1.440 | 1.440 | 45,191 | -0.05(-3.36%) |
Jun 18, 2015 | 1.500 | 1.559 | 1.440 | 1.490 | 71,220 | -0.01(-0.67%) |
Jun 17, 2015 | 1.450 | 1.570 | 1.390 | 1.500 | 17,599 | +0.05(+3.45%) |
Jun 16, 2015 | 1.530 | 1.560 | 1.440 | 1.450 | 77,299 | -0.07(-4.61%) |
Jun 15, 2015 | 1.450 | 1.580 | 1.450 | 1.520 | 13,860 | +0.03(+2.01%) |
Jun 12, 2015 | 1.600 | 1.600 | 1.490 | 1.490 | 9,871 | +0.02(+1.36%) |
Jun 11, 2015 | 1.480 | 1.530 | 1.455 | 1.470 | 32,308 | +0.02(+1.38%) |
Jun 10, 2015 | 1.480 | 1.520 | 1.450 | 1.450 | 22,119 | -0.02(-1.36%) |
Jun 09, 2015 | 1.491 | 1.600 | 1.470 | 1.470 | 10,796 | -0.03(-2.00%) |
Jun 08, 2015 | 1.520 | 1.580 | 1.480 | 1.500 | 5,762 | -0.05(-3.23%) |
Jun 05, 2015 | 1.570 | 1.580 | 1.504 | 1.550 | 4,217 | +0.05(+3.33%) |
Jun 04, 2015 | 1.550 | 1.550 | 1.460 | 1.500 | 13,681 | -0.07(-4.46%) |
Jun 03, 2015 | 1.580 | 1.630 | 1.570 | 1.570 | 34,734 | -0.01(-0.63%) |
Jun 02, 2015 | 1.520 | 1.600 | 1.390 | 1.580 | 86,754 | +0.09(+6.04%) |