Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
May 30, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 51,326 | +0.00(+0.00%) |
May 29, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,614 | -0.02(-2.30%) |
May 28, 2019 | 0.8500 | 0.8757 | 0.8500 | 0.8700 | 15,881 | +0.01(+1.64%) |
May 24, 2019 | 0.8900 | 0.8900 | 0.8540 | 0.8560 | 800 | +0.01(+0.71%) |
May 23, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,121 | -0.05(-5.56%) |
May 22, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 206 | +0.03(+3.45%) |
May 21, 2019 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 1,306 | -0.03(-3.33%) |
May 20, 2019 | 0.8900 | 0.9000 | 0.8844 | 0.9000 | 3,171 | +0.05(+5.51%) |
May 17, 2019 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 1,600 | -0.05(-5.22%) |
May 16, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 6,033 | -0.05(-5.25%) |
May 15, 2019 | 0.8051 | 0.9500 | 0.8051 | 0.9499 | 147,184 | -0.00(-0.01%) |
May 14, 2019 | 0.9000 | 0.9500 | 0.8740 | 0.9500 | 22,644 | +0.00(+0.00%) |
May 13, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 538 | +0.00(+0.49%) |
May 10, 2019 | 0.9496 | 0.9496 | 0.9121 | 0.9454 | 4,400 | +0.02(+1.66%) |
May 09, 2019 | 0.9137 | 0.9300 | 0.9137 | 0.9300 | 6,277 | +0.02(+1.88%) |
May 08, 2019 | 0.9505 | 0.9505 | 0.9128 | 0.9128 | 8,032 | -0.01(-0.78%) |
May 07, 2019 | 0.9477 | 0.9478 | 0.9200 | 0.9200 | 2,131 | -0.03(-2.72%) |
May 06, 2019 | 0.9900 | 0.9900 | 0.9457 | 0.9457 | 5,403 | -0.04(-4.47%) |
May 03, 2019 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 2,300 | +0.00(+0.00%) |
May 02, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 2,917 | +0.01(+1.02%) |
May 01, 2019 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 3,410 | -0.01(-0.53%) |
Apr 30, 2019 | 0.9600 | 0.9900 | 0.9600 | 0.9852 | 3,619 | +0.03(+2.62%) |
Apr 29, 2019 | 0.9800 | 0.9800 | 0.9550 | 0.9600 | 14,383 | -0.04(-4.00%) |
Apr 26, 2019 | 1.010 | 1.010 | 0.9720 | 1.000 | 2,100 | +0.03(+3.09%) |
Apr 25, 2019 | 1.040 | 1.040 | 0.9700 | 0.9700 | 8,574 | -0.06(-5.83%) |
Apr 24, 2019 | 1.016 | 1.030 | 1.016 | 1.030 | 283 | +0.03(+3.00%) |
Apr 23, 2019 | 1.080 | 1.080 | 0.9120 | 1.000 | 35,858 | -0.08(-7.41%) |
Apr 22, 2019 | 1.040 | 1.080 | 1.020 | 1.080 | 57,812 | +0.04(+3.85%) |
Apr 18, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 8,600 | -0.03(-2.80%) |
Apr 17, 2019 | 1.100 | 1.100 | 1.070 | 1.070 | 2,810 | -0.01(-0.93%) |
Apr 16, 2019 | 1.120 | 1.130 | 1.080 | 1.080 | 85,729 | -0.00(-0.01%) |
Apr 15, 2019 | 1.090 | 1.100 | 1.075 | 1.080 | 42,946 | -0.04(-3.56%) |
Apr 12, 2019 | 1.075 | 1.120 | 1.075 | 1.120 | 3,200 | +0.05(+4.67%) |
Apr 11, 2019 | 1.100 | 1.130 | 1.070 | 1.070 | 5,325 | +0.00(+0.00%) |
Apr 10, 2019 | 1.098 | 1.141 | 1.070 | 1.070 | 12,622 | -0.03(-2.73%) |
Apr 09, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 656 | +0.02(+2.29%) |
Apr 08, 2019 | 1.080 | 1.080 | 1.070 | 1.075 | 24,156 | -0.00(-0.43%) |
Apr 05, 2019 | 1.060 | 1.090 | 1.060 | 1.080 | 3,800 | +0.00(+0.00%) |
Apr 04, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 231 | +0.00(+0.09%) |
Apr 03, 2019 | 1.052 | 1.079 | 1.050 | 1.079 | 7,750 | +0.01(+0.84%) |
Apr 02, 2019 | 1.060 | 1.070 | 1.040 | 1.070 | 16,702 | +0.00(+0.00%) |
Apr 01, 2019 | 1.080 | 1.095 | 1.021 | 1.070 | 24,406 | -0.01(-0.93%) |
Mar 29, 2019 | 1.100 | 1.150 | 1.070 | 1.080 | 18,800 | -0.04(-3.57%) |
Mar 28, 2019 | 1.180 | 1.240 | 1.100 | 1.120 | 7,037 | -0.04(-3.45%) |
Mar 27, 2019 | 1.100 | 1.160 | 1.100 | 1.160 | 43,838 | +0.07(+6.16%) |
Mar 26, 2019 | 1.130 | 1.130 | 1.093 | 1.093 | 2,377 | -0.01(-0.66%) |
Mar 25, 2019 | 1.130 | 1.130 | 1.080 | 1.100 | 17,121 | -0.01(-1.08%) |
Mar 22, 2019 | 1.138 | 1.140 | 1.100 | 1.112 | 5,300 | +0.01(+1.09%) |
Mar 21, 2019 | 1.120 | 1.120 | 1.100 | 1.100 | 983 | -0.03(-2.65%) |
Mar 20, 2019 | 1.070 | 1.130 | 1.070 | 1.130 | 18,636 | +0.06(+5.61%) |
Mar 19, 2019 | 1.070 | 1.120 | 1.070 | 1.070 | 4,047 | +0.00(+0.00%) |
Mar 18, 2019 | 1.070 | 1.120 | 1.070 | 1.070 | 3,741 | +0.01(+0.94%) |
Mar 15, 2019 | 1.100 | 1.100 | 1.060 | 1.060 | 5,300 | +0.01(+0.95%) |
Mar 14, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 620 | -0.01(-0.94%) |
Mar 13, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 1,037 | +0.01(+0.95%) |
Mar 12, 2019 | 1.055 | 1.055 | 1.050 | 1.050 | 796 | -0.01(-0.76%) |
Mar 11, 2019 | 1.050 | 1.116 | 1.050 | 1.058 | 15,324 | +0.01(+0.76%) |
Mar 08, 2019 | 1.060 | 1.145 | 1.040 | 1.050 | 56,200 | +0.02(+1.94%) |
Mar 07, 2019 | 1.070 | 1.100 | 1.030 | 1.030 | 39,205 | -0.10(-8.85%) |
Mar 06, 2019 | 1.140 | 1.140 | 1.130 | 1.130 | 360 | +0.06(+6.07%) |
Mar 05, 2019 | 1.070 | 1.090 | 1.065 | 1.065 | 40,430 | -0.00(-0.44%) |
Mar 04, 2019 | 1.060 | 1.070 | 1.050 | 1.070 | 15,616 | +0.00(+0.00%) |
Mar 01, 2019 | 1.074 | 1.074 | 1.070 | 341 | -0.00(-0.41%) | |
Feb 28, 2019 | 1.150 | 1.150 | 1.020 | 1.074 | 8,538 | -0.08(-6.57%) |
Feb 27, 2019 | 1.080 | 1.150 | 1.080 | 1.150 | 25,499 | +0.06(+5.32%) |
Feb 26, 2019 | 1.050 | 1.092 | 1.050 | 1.092 | 1,480 | +0.06(+6.01%) |
Feb 25, 2019 | 1.030 | 1.100 | 1.030 | 1.030 | 1,902 | +0.00(+0.00%) |
Feb 22, 2019 | 1.040 | 1.040 | 1.030 | 1.030 | 300 | +0.02(+1.67%) |
Feb 21, 2019 | 1.010 | 1.030 | 1.010 | 1.013 | 4,752 | +0.00(+0.31%) |
Feb 20, 2019 | 1.050 | 1.050 | 1.010 | 1.010 | 3,492 | -0.06(-5.49%) |
Feb 19, 2019 | 1.039 | 1.069 | 1.010 | 1.069 | 27,811 | +0.06(+5.81%) |
Feb 15, 2019 | 1.060 | 1.080 | 1.010 | 1.010 | 1,700 | -0.07(-6.48%) |
Feb 14, 2019 | 1.030 | 1.080 | 1.030 | 1.080 | 1,182 | +0.05(+4.54%) |
Feb 13, 2019 | 1.070 | 1.070 | 1.033 | 1.033 | 740 | -0.07(-6.08%) |
Feb 12, 2019 | 1.110 | 1.110 | 1.100 | 1.100 | 12,270 | +0.00(+0.00%) |
Feb 11, 2019 | 1.105 | 1.105 | 1.100 | 1.100 | 521 | +0.00(+0.00%) |
Feb 08, 2019 | 1.060 | 1.100 | 1.060 | 1.100 | 500 | +0.09(+8.91%) |
Feb 07, 2019 | 1.050 | 1.050 | 1.010 | 1.010 | 4,669 | -0.02(-1.94%) |
Feb 06, 2019 | 1.050 | 1.050 | 1.010 | 1.030 | 22,672 | +0.02(+1.98%) |
Feb 05, 2019 | 1.050 | 1.050 | 1.010 | 1.010 | 16,801 | -0.03(-2.88%) |
Feb 04, 2019 | 1.050 | 1.100 | 1.040 | 1.040 | 11,870 | -0.01(-0.95%) |
Feb 01, 2019 | 1.050 | 1.060 | 1.050 | 1.050 | 1,800 | -0.01(-0.94%) |
Jan 31, 2019 | 1.060 | 1.100 | 1.050 | 1.060 | 17,114 | -0.00(-0.22%) |
Jan 30, 2019 | 1.080 | 1.080 | 1.062 | 1.062 | 2,203 | -0.01(-0.72%) |
Jan 29, 2019 | 1.080 | 1.080 | 1.045 | 1.070 | 24,802 | -0.05(-4.58%) |
Jan 28, 2019 | 1.121 | 1.121 | 1.121 | 1.121 | 346 | -0.03(-2.49%) |
Jan 25, 2019 | 1.050 | 1.150 | 1.040 | 1.150 | 3,500 | +0.00(+0.00%) |
Jan 24, 2019 | 1.150 | 1.150 | 1.150 | 43 | +0.00(+0.00%) | |
Jan 23, 2019 | 1.025 | 1.150 | 1.025 | 1.150 | 762 | +0.03(+2.61%) |
Jan 22, 2019 | 1.150 | 1.150 | 1.121 | 1.121 | 855 | -0.04(-3.39%) |
Jan 18, 2019 | 1.150 | 1.180 | 1.150 | 1.160 | 2,500 | -0.04(-3.33%) |
Jan 17, 2019 | 1.200 | 1.220 | 1.180 | 1.200 | 2,260 | +0.06(+5.15%) |
Jan 16, 2019 | 1.100 | 1.150 | 1.100 | 1.141 | 13,555 | +0.02(+1.89%) |
Jan 15, 2019 | 1.120 | 1.120 | 1.110 | 1.120 | 2,553 | +0.07(+6.67%) |
Jan 14, 2019 | 1.100 | 1.110 | 1.050 | 1.050 | 5,268 | -0.05(-4.55%) |
Jan 11, 2019 | 1.170 | 1.220 | 1.100 | 1.100 | 8,700 | +0.12(+12.02%) |
Jan 10, 2019 | 1.210 | 1.210 | 0.9820 | 0.9820 | 479 | -0.00(-0.29%) |
Jan 09, 2019 | 0.9973 | 1.000 | 0.9849 | 0.9849 | 1,262 | +0.00(+0.50%) |
Jan 08, 2019 | 0.9800 | 0.9801 | 0.9545 | 0.9800 | 24,227 | +0.05(+5.25%) |
Jan 07, 2019 | 1.000 | 1.000 | 0.9300 | 0.9311 | 16,652 | -0.04(-4.01%) |
Jan 04, 2019 | 0.9400 | 0.9800 | 0.9000 | 0.9700 | 11,900 | -0.01(-1.02%) |
Jan 03, 2019 | 1.040 | 1.040 | 0.8859 | 0.9800 | 5,961 | -0.02(-2.00%) |
Jan 02, 2019 | 0.9700 | 1.000 | 0.9700 | 1.000 | 11,154 | +0.22(+28.21%) |
Dec 31, 2018 | 0.8200 | 0.8800 | 0.7800 | 0.7800 | 33,500 | -0.05(-6.02%) |
Dec 28, 2018 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | 81,200 | +0.12(+17.70%) |
Dec 27, 2018 | 0.9500 | 1.070 | 0.7052 | 0.7052 | 31,578 | -0.27(-27.45%) |
Dec 26, 2018 | 0.9500 | 1.070 | 0.9500 | 0.9720 | 6,666 | +0.02(+2.32%) |
Dec 24, 2018 | 1.090 | 1.090 | 0.9000 | 0.9500 | 21,700 | -0.13(-12.04%) |
Dec 21, 2018 | 1.070 | 1.090 | 1.060 | 1.080 | 5,900 | +0.01(+0.93%) |
Dec 20, 2018 | 1.180 | 1.180 | 1.060 | 1.070 | 21,291 | -0.03(-2.74%) |
Dec 19, 2018 | 1.060 | 1.195 | 1.060 | 1.100 | 6,000 | +0.05(+4.77%) |
Dec 18, 2018 | 1.100 | 1.132 | 1.050 | 1.050 | 9,912 | -0.07(-6.25%) |
Dec 17, 2018 | 1.100 | 1.179 | 1.100 | 1.120 | 22,469 | +0.04(+3.70%) |
Dec 14, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 4,800 | -0.02(-1.82%) |
Dec 13, 2018 | 1.110 | 1.110 | 1.050 | 1.100 | 28,028 | +0.03(+2.80%) |
Dec 12, 2018 | 1.100 | 1.110 | 1.050 | 1.070 | 49,328 | +0.01(+0.94%) |
Dec 11, 2018 | 1.060 | 1.060 | 1.050 | 1.060 | 10,796 | -0.04(-3.64%) |
Dec 10, 2018 | 1.160 | 1.160 | 1.080 | 1.100 | 26,922 | -0.05(-4.35%) |
Dec 07, 2018 | 1.150 | 1.150 | 1.140 | 1.150 | 500 | -0.07(-5.74%) |
Dec 06, 2018 | 1.150 | 1.220 | 1.150 | 1.220 | 2,564 | -0.03(-2.79%) |
Dec 04, 2018 | 1.140 | 1.300 | 1.080 | 1.255 | 16,400 | +0.15(+14.09%) |
Dec 03, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 392 | +0.00(+0.00%) |
Nov 30, 2018 | 1.140 | 1.150 | 1.100 | 1.100 | 16,200 | -0.05(-4.35%) |
Nov 29, 2018 | 1.110 | 1.150 | 1.110 | 1.150 | 28,781 | -0.03(-2.13%) |
Nov 28, 2018 | 1.170 | 1.175 | 1.110 | 1.175 | 6,961 | +0.04(+3.07%) |
Nov 27, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 805 | -0.01(-0.87%) |
Nov 26, 2018 | 1.140 | 1.150 | 1.140 | 1.150 | 5,948 | +0.03(+2.68%) |
Nov 23, 2018 | 1.100 | 1.120 | 1.100 | 1.120 | 1,600 | -0.03(-2.61%) |
Nov 21, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.150 | 1.170 | 1.150 | 1.150 | 1,801 | +0.01(+0.88%) |
Nov 19, 2018 | 1.150 | 1.153 | 1.140 | 1.140 | 22,071 | -0.04(-3.39%) |
Nov 16, 2018 | 1.140 | 1.180 | 1.140 | 1.180 | 17,900 | +0.06(+5.36%) |
Nov 15, 2018 | 1.200 | 1.201 | 1.090 | 1.120 | 25,191 | -0.08(-6.67%) |
Nov 14, 2018 | 1.260 | 1.280 | 1.200 | 1.200 | 17,410 | -0.05(-4.00%) |
Nov 13, 2018 | 1.340 | 1.340 | 1.029 | 1.250 | 96,479 | -0.10(-7.41%) |
Nov 12, 2018 | 1.350 | 1.350 | 1.282 | 1.350 | 29,374 | +0.00(+0.00%) |
Nov 09, 2018 | 1.300 | 1.350 | 1.260 | 1.350 | 59,300 | +0.00(+0.36%) |
Nov 08, 2018 | 1.240 | 1.360 | 1.240 | 1.345 | 35,331 | +0.12(+9.59%) |
Nov 07, 2018 | 1.210 | 1.227 | 1.204 | 1.227 | 4,124 | +0.01(+0.61%) |
Nov 06, 2018 | 1.230 | 1.236 | 1.220 | 1.220 | 6,893 | -0.07(-5.43%) |
Nov 05, 2018 | 1.230 | 1.290 | 1.230 | 1.290 | 1,674 | +0.06(+4.88%) |
Nov 02, 2018 | 1.300 | 1.300 | 1.230 | 1.230 | 1,100 | -0.07(-5.38%) |
Nov 01, 2018 | 1.170 | 1.300 | 1.170 | 1.300 | 1,980 | +0.06(+4.84%) |
Oct 31, 2018 | 1.260 | 1.260 | 1.240 | 1.240 | 485 | +0.05(+3.99%) |
Oct 30, 2018 | 1.170 | 1.200 | 1.170 | 1.192 | 7,724 | +0.02(+1.90%) |
Oct 29, 2018 | 1.190 | 1.197 | 1.140 | 1.170 | 6,291 | -0.06(-4.86%) |
Oct 26, 2018 | 1.250 | 1.250 | 1.230 | 1.230 | 400 | +0.05(+4.24%) |
Oct 25, 2018 | 1.180 | 1.290 | 1.180 | 1.180 | 10,123 | +0.00(+0.00%) |
Oct 24, 2018 | 1.190 | 1.190 | 1.170 | 1.180 | 2,234 | +0.01(+0.85%) |
Oct 23, 2018 | 1.160 | 1.190 | 1.160 | 1.170 | 30,730 | +0.01(+0.86%) |
Oct 22, 2018 | 1.260 | 1.260 | 1.150 | 1.160 | 40,686 | -0.10(-7.94%) |
Oct 19, 2018 | 1.320 | 1.340 | 1.260 | 1.260 | 65,100 | -0.08(-6.17%) |
Oct 18, 2018 | 1.360 | 1.360 | 1.320 | 1.343 | 4,372 | -0.01(-0.53%) |
Oct 17, 2018 | 1.360 | 1.380 | 1.340 | 1.350 | 14,769 | -0.02(-1.46%) |
Oct 16, 2018 | 1.380 | 1.432 | 1.360 | 1.370 | 14,807 | -0.03(-2.14%) |
Oct 15, 2018 | 1.396 | 1.447 | 1.383 | 1.400 | 1,879 | +0.02(+1.45%) |
Oct 12, 2018 | 1.395 | 1.404 | 1.380 | 1.380 | 24,500 | -0.02(-1.43%) |
Oct 11, 2018 | 1.420 | 1.420 | 1.400 | 1.400 | 2,005 | +0.00(+0.00%) |
Oct 10, 2018 | 1.380 | 1.470 | 1.380 | 1.400 | 6,427 | +0.02(+1.45%) |
Oct 09, 2018 | 1.450 | 1.470 | 1.380 | 1.380 | 20,168 | -0.02(-1.43%) |
Oct 08, 2018 | 1.403 | 1.403 | 1.389 | 1.400 | 5,391 | +0.02(+1.45%) |
Oct 05, 2018 | 1.400 | 1.410 | 1.380 | 1.380 | 13,100 | -0.03(-2.13%) |
Oct 04, 2018 | 1.410 | 1.457 | 1.410 | 1.410 | 6,298 | +0.00(+0.01%) |
Oct 03, 2018 | 1.390 | 1.440 | 1.388 | 1.410 | 12,285 | +0.00(+0.00%) |
Oct 02, 2018 | 1.460 | 1.490 | 1.400 | 1.410 | 6,896 | -0.09(-6.00%) |
Oct 01, 2018 | 1.380 | 1.500 | 1.380 | 1.500 | 4,533 | +0.14(+10.29%) |
Sep 28, 2018 | 1.440 | 1.440 | 1.360 | 1.360 | 12,500 | -0.04(-2.79%) |
Sep 27, 2018 | 1.380 | 1.410 | 1.364 | 1.399 | 19,723 | +0.06(+4.40%) |
Sep 26, 2018 | 1.370 | 1.370 | 1.340 | 1.340 | 5,179 | +0.00(+0.00%) |
Sep 25, 2018 | 1.337 | 1.343 | 1.330 | 1.340 | 26,562 | +0.00(+0.00%) |
Sep 24, 2018 | 1.400 | 1.400 | 1.318 | 1.340 | 21,724 | -0.07(-4.96%) |
Sep 21, 2018 | 1.360 | 1.410 | 1.360 | 1.410 | 8,200 | +0.04(+2.92%) |
Sep 20, 2018 | 1.389 | 1.400 | 1.360 | 1.370 | 6,364 | -0.01(-0.72%) |
Sep 19, 2018 | 1.400 | 1.409 | 1.370 | 1.380 | 10,236 | -0.03(-2.13%) |
Sep 18, 2018 | 1.380 | 1.410 | 1.380 | 1.410 | 1,472 | +0.05(+3.68%) |
Sep 17, 2018 | 1.370 | 1.414 | 1.360 | 1.360 | 21,924 | +0.00(+0.00%) |
Sep 14, 2018 | 1.420 | 1.430 | 1.360 | 1.360 | 57,800 | -0.04(-2.86%) |
Sep 13, 2018 | 1.470 | 1.470 | 1.400 | 1.400 | 7,758 | -0.02(-1.41%) |
Sep 12, 2018 | 1.460 | 1.480 | 1.400 | 1.420 | 12,179 | -0.03(-2.07%) |
Sep 11, 2018 | 1.470 | 1.470 | 1.450 | 1.450 | 3,944 | -0.01(-0.68%) |
Sep 10, 2018 | 1.500 | 1.500 | 1.460 | 1.460 | 4,797 | -0.04(-2.67%) |
Sep 07, 2018 | 1.500 | 1.500 | 1.480 | 1.500 | 11,900 | +0.01(+0.67%) |
Sep 06, 2018 | 1.490 | 1.500 | 1.480 | 1.490 | 13,717 | -0.01(-0.67%) |
Sep 05, 2018 | 1.500 | 1.500 | 1.479 | 1.500 | 34,573 | +0.00(+0.00%) |
Sep 04, 2018 | 1.610 | 1.620 | 1.470 | 1.500 | 56,177 | -0.10(-6.25%) |
Aug 31, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.41%) | |
Aug 30, 2018 | 1.620 | 1.630 | 1.580 | 1.593 | 34,268 | +0.06(+4.14%) |
Aug 29, 2018 | 1.640 | 1.640 | 1.530 | 1.530 | 17,163 | -0.10(-6.13%) |
Aug 28, 2018 | 1.630 | 1.632 | 1.600 | 1.630 | 15,315 | +0.02(+1.24%) |
Aug 27, 2018 | 1.650 | 1.650 | 1.610 | 1.610 | 34,579 | +0.03(+1.90%) |
Aug 24, 2018 | 1.650 | 1.650 | 1.580 | 1.580 | 5,300 | +0.02(+1.28%) |
Aug 23, 2018 | 1.610 | 1.622 | 1.560 | 1.560 | 8,129 | -0.04(-2.50%) |
Aug 22, 2018 | 1.562 | 1.610 | 1.557 | 1.600 | 9,191 | +0.03(+1.91%) |
Aug 21, 2018 | 1.600 | 1.630 | 1.550 | 1.570 | 29,139 | -0.02(-1.26%) |
Aug 20, 2018 | 1.580 | 1.590 | 1.580 | 1.590 | 2,927 | +0.01(+0.63%) |
Aug 17, 2018 | 1.620 | 1.620 | 1.580 | 1.580 | 8,900 | -0.05(-3.07%) |
Aug 16, 2018 | 1.610 | 1.630 | 1.590 | 1.630 | 7,560 | +0.01(+0.74%) |
Aug 15, 2018 | 1.624 | 1.640 | 1.600 | 1.618 | 37,301 | -0.03(-1.93%) |
Aug 14, 2018 | 1.710 | 1.750 | 1.584 | 1.650 | 103,175 | +0.05(+3.12%) |
Aug 13, 2018 | 1.615 | 1.620 | 1.600 | 1.600 | 2,012 | -0.03(-1.84%) |
Aug 10, 2018 | 1.610 | 1.630 | 1.600 | 1.630 | 600 | +0.04(+2.52%) |
Aug 09, 2018 | 1.610 | 1.630 | 1.550 | 1.590 | 16,291 | -0.01(-0.63%) |
Aug 08, 2018 | 1.504 | 1.620 | 1.504 | 1.600 | 16,244 | +0.10(+6.67%) |
Aug 07, 2018 | 1.500 | 1.510 | 1.490 | 1.500 | 1,703 | -0.01(-0.62%) |
Aug 06, 2018 | 1.469 | 1.509 | 1.460 | 1.509 | 27,098 | +0.05(+3.38%) |
Aug 03, 2018 | 1.420 | 1.470 | 1.420 | 1.460 | 4,500 | +0.04(+2.82%) |
Aug 02, 2018 | 1.512 | 1.512 | 1.400 | 1.420 | 36,855 | -0.11(-7.19%) |
Aug 01, 2018 | 1.450 | 1.610 | 1.450 | 1.530 | 25,447 | +0.07(+4.79%) |
Jul 31, 2018 | 1.460 | 1.490 | 1.460 | 1.460 | 3,453 | -0.01(-0.34%) |
Jul 30, 2018 | 1.500 | 1.503 | 1.450 | 1.465 | 16,335 | -0.03(-2.33%) |
Jul 27, 2018 | 1.510 | 1.510 | 1.500 | 1.500 | 4,200 | -0.01(-0.66%) |
Jul 26, 2018 | 1.510 | 1.519 | 1.510 | 1.510 | 1,845 | -0.01(-0.65%) |
Jul 25, 2018 | 1.510 | 1.540 | 1.510 | 1.520 | 12,086 | -0.02(-1.31%) |
Jul 24, 2018 | 1.510 | 1.550 | 1.510 | 1.540 | 10,190 | -0.02(-1.28%) |
Jul 23, 2018 | 1.570 | 1.579 | 1.560 | 1.560 | 3,089 | -0.04(-2.44%) |
Jul 20, 2018 | 1.570 | 1.599 | 1.570 | 1.599 | 3,245 | +0.04(+2.50%) |
Jul 19, 2018 | 1.600 | 1.610 | 1.560 | 1.560 | 10,273 | -0.04(-2.50%) |
Jul 18, 2018 | 1.580 | 1.600 | 1.550 | 1.600 | 10,576 | -0.01(-0.62%) |
Jul 17, 2018 | 1.569 | 1.610 | 1.569 | 1.610 | 3,867 | +0.04(+2.55%) |
Jul 16, 2018 | 1.590 | 1.614 | 1.550 | 1.570 | 9,529 | -0.01(-0.63%) |
Jul 13, 2018 | 1.680 | 1.680 | 1.580 | 1.580 | 3,705 | -0.12(-7.06%) |
Jul 12, 2018 | 1.570 | 1.700 | 1.550 | 1.700 | 1,798 | +0.12(+7.59%) |
Jul 11, 2018 | 1.600 | 1.610 | 1.560 | 1.580 | 31,937 | -0.03(-1.86%) |
Jul 10, 2018 | 1.640 | 1.640 | 1.610 | 1.610 | 34,115 | -0.03(-1.87%) |
Jul 09, 2018 | 1.651 | 1.651 | 1.620 | 1.641 | 23,558 | +0.02(+1.15%) |
Jul 06, 2018 | 1.639 | 1.650 | 1.620 | 1.622 | 21,622 | -0.02(-1.10%) |
Jul 05, 2018 | 1.610 | 1.669 | 1.600 | 1.640 | 27,963 | +0.04(+2.50%) |
Jul 03, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
Jul 02, 2018 | 1.610 | 1.627 | 1.610 | 1.620 | 9,756 | -0.02(-1.22%) |
Jun 29, 2018 | 1.630 | 1.640 | 1.620 | 1.640 | 7,519 | +0.02(+1.23%) |
Jun 28, 2018 | 1.630 | 1.640 | 1.608 | 1.620 | 3,703 | -0.01(-0.61%) |
Jun 27, 2018 | 1.650 | 1.650 | 1.620 | 1.630 | 11,018 | -0.02(-1.21%) |
Jun 26, 2018 | 1.670 | 1.670 | 1.640 | 1.650 | 16,621 | +0.00(+0.00%) |
Jun 25, 2018 | 1.690 | 1.690 | 1.614 | 1.650 | 39,444 | -0.04(-2.37%) |
Jun 22, 2018 | 1.610 | 1.690 | 1.610 | 1.690 | 92,470 | +0.09(+5.62%) |
Jun 21, 2018 | 1.590 | 1.640 | 1.572 | 1.600 | 46,725 | +0.00(+0.00%) |
Jun 20, 2018 | 1.600 | 1.610 | 1.583 | 1.600 | 8,082 | +0.01(+0.63%) |
Jun 19, 2018 | 1.600 | 1.640 | 1.590 | 1.590 | 9,250 | -0.06(-3.64%) |
Jun 18, 2018 | 1.620 | 1.650 | 1.600 | 1.650 | 9,977 | +0.04(+2.48%) |
Jun 15, 2018 | 1.649 | 1.655 | 1.610 | 38,324 | -0.05(-2.74%) | |
Jun 14, 2018 | 1.600 | 1.680 | 1.600 | 1.655 | 41,716 | +0.06(+3.46%) |
Jun 13, 2018 | 1.650 | 1.660 | 1.580 | 1.600 | 30,359 | -0.01(-0.62%) |
Jun 12, 2018 | 1.580 | 1.610 | 1.570 | 1.610 | 7,487 | +0.03(+1.80%) |
Jun 11, 2018 | 1.590 | 1.632 | 1.560 | 1.582 | 10,100 | -0.01(-0.53%) |
Jun 08, 2018 | 1.610 | 1.610 | 1.590 | 1.590 | 21,037 | -0.04(-2.45%) |
Jun 07, 2018 | 1.580 | 1.660 | 1.580 | 1.630 | 42,123 | +0.06(+3.82%) |
Jun 06, 2018 | 1.640 | 1.650 | 1.550 | 1.570 | 73,185 | -0.06(-3.68%) |
Jun 05, 2018 | 1.641 | 1.650 | 1.620 | 1.630 | 26,302 | +0.02(+1.24%) |
Jun 04, 2018 | 1.619 | 1.650 | 1.610 | 1.610 | 8,963 | -0.03(-1.83%) |